Wing Finance Historical Data

WING Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 4.23
-23.80%
$ 14.24 million $ 18.78 million
May 29 $ 5.55
-1.59%
$ 18.62 million $ 14.1 million
May 22 $ 5.67
+0.36%
$ 16.83 million $ 9.82 million
May 15 $ 5.91
+1.08%
$ 16.83 million $ 11.36 million
May 8 $ 5.87
-8.57%
$ 17.44 million $ 20 million
May 1 $ 6.44
-3.05%
$ 19.2 million $ 27.61 million
Apr 24 $ 6.81
-3.03%
$ 19.82 million $ 21.19 million
Apr 17 $ 7.01
-10.11%
$ 20.94 million $ 43.55 million
Apr 10 $ 7.46
+3.61%
$ 23.25 million $ 62.04 million
Apr 3 $ 7.2
+7.88%
$ 21.48 million $ 113.25 million
Mar 27 $ 6.69
+6.64%
$ 19.94 million $ 55.01 million
Mar 20 $ 6.14
-10.57%
$ 18.71 million $ 18.74 million
Mar 13 $ 6.7
+11.68%
$ 20.46 million $ 26.7 million
Mar 6 $ 5.61
-19.60%
$ 17.91 million $ 29.51 million
Feb 27 $ 6.98
-12.33%
$ 20.83 million $ 30.23 million
Feb 20 $ 7.97
-10.74%
$ 23.76 million $ 72.78 million
Feb 13 $ 8.92
+21.45%
$ 26.61 million $ 114.82 million
Feb 6 $ 7.35
-3.80%
$ 21.91 million $ 48.43 million
Jan 30 $ 7.64
-4.73%
$ 22.78 million $ 53.53 million
Jan 23 $ 7.88
+18.24%
$ 23.91 million $ 177.84 million
Jan 16 $ 6.66
+4.46%
$ 19.87 million $ 57.36 million
Jan 9 $ 6.38
+16.04%
$ 19.02 million $ 47.24 million
Jan 2 $ 5.5
+7.88%
$ 16.39 million $ 56.81 million
Dec 26 $ 5.09
-6.96%
$ 15.19 million $ 13.45 million
Dec 19 $ 5.48
-0.90%
$ 16.33 million $ 22.17 million
Dec 12 $ 5.53
-14.54%
$ 16.48 million $ 25.21 million
Dec 5 $ 6.46
-9.21%
$ 19.28 million $ 28.18 million
Nov 28 $ 7.12
+12.51%
$ 21.22 million $ 122.98 million
Nov 21 $ 6.32
+0.11%
$ 18.84 million $ 40.82 million
Nov 14 $ 6.01
+4.26%
$ 18.71 million $ 30.37 million
Nov 7 $ 5.77
-31.33%
$ 17.01 million $ 59.79 million
Oct 31 $ 8.41
+3.12%
$ 24.68 million $ 58.68 million
Oct 24 $ 8.14
+0.42%
$ 23.8 million $ 34.78 million
Oct 17 $ 8.11
-0.23%
$ 23.57 million $ 45.98 million
Oct 10 $ 8.13
-9.53%
$ 23.51 million $ 94.62 million
Oct 3 $ 8.98
+1.76%
$ 25.86 million $ 79.53 million
Sep 26 $ 8.83
-1.00%
$ 25.28 million $ 91.16 million
Sep 19 $ 8.99
-1.03%
$ 25.42 million $ 109.22 million
Sep 12 $ 9.08
-18.19%
$ 27.54 million $ 269.12 million
Sep 5 $ 11.1
-14.05%
$ 28.53 million $ 244.13 million
Aug 29 $ 12.92
+21.50%
$ -- $ 212.43 million
Aug 22 $ 10.63
-11.54%
$ -- $ 253.44 million
Aug 15 $ 12.02
-14.06%
$ -- $ 344.48 million
Aug 8 $ 13.99
-10.13%
$ -- $ 300.49 million
Aug 1 $ 15.57
+6.75%
$ -- $ 1.12 billion
Jul 25 $ 14.58
+135.33%
$ -- $ 4.34 billion
Jul 18 $ 6.2
+12.42%
$ -- $ 249.5 million
Jul 11 $ 5.51
-5.21%
$ -- $ 98.45 million
Jul 4 $ 5.82
+12.93%
$ -- $ 240.38 million
Jun 27 $ 5.15
+1.50%
$ -- $ 80.37 million