Wing Finance Historical Data

WING Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $5.9
+12.66%
$20.36 million $48.9 million
Sep 11 $5.54
+8.61%
$19.08 million $40.46 million
Sep 4 $5.43
+4.08%
$18.5 million $118.91 million
Aug 28 $5.21
+16.60%
$18.78 million $74.86 million
Aug 21 $4.48
-4.61%
$16 million $14.47 million
Aug 14 $4.66
-8.59%
$16.67 million $29.98 million
Aug 7 $4.91
+1.70%
$17.97 million $24.77 million
Jul 31 $4.83
-6.11%
$16.91 million $55.46 million
Jul 24 $5.14
+9.18%
$17.87 million $159.79 million
Jul 17 $4.71
+3.54%
$16.27 million $35.76 million
Jul 10 $4.54
+2.56%
$15.63 million $34.94 million
Jul 3 $4.43
-7.48%
$15.17 million $31.41 million
Jun 26 $4.79
-7.03%
$16.33 million $24.64 million
Jun 19 $5.05
+17.23%
$17.5 million $32.38 million
Jun 12 $4.37
+3.22%
$14.55 million $10.94 million
Jun 5 $4.23
-23.80%
$14.24 million $18.78 million
May 29 $5.55
-1.59%
$18.62 million $14.1 million
May 22 $5.67
+0.36%
$16.83 million $9.82 million
May 15 $5.91
+1.08%
$16.83 million $11.36 million
May 8 $5.87
-8.57%
$17.44 million $20 million
May 1 $6.44
-3.05%
$19.2 million $27.61 million
Apr 24 $6.81
-3.03%
$19.82 million $21.19 million
Apr 17 $7.01
-10.11%
$20.94 million $43.55 million
Apr 10 $7.46
+3.61%
$23.25 million $62.04 million
Apr 3 $7.2
+7.88%
$21.48 million $113.25 million
Mar 27 $6.69
+6.64%
$19.94 million $55.01 million
Mar 20 $6.14
-10.57%
$18.71 million $18.74 million
Mar 13 $6.7
+11.68%
$20.46 million $26.7 million
Mar 6 $5.61
-19.60%
$17.91 million $29.51 million
Feb 27 $6.98
-12.33%
$20.83 million $30.23 million
Feb 20 $7.97
-10.74%
$23.76 million $72.78 million
Feb 13 $8.92
+21.45%
$26.61 million $114.82 million
Feb 6 $7.35
-3.80%
$21.91 million $48.43 million
Jan 30 $7.64
-4.73%
$22.78 million $53.53 million
Jan 23 $7.88
+18.24%
$23.91 million $177.84 million
Jan 16 $6.66
+4.46%
$19.87 million $57.36 million
Jan 9 $6.38
+16.04%
$19.02 million $47.24 million
Jan 2 $5.5
+7.88%
$16.39 million $56.81 million
Dec 26 $5.09
-6.96%
$15.19 million $13.45 million
Dec 19 $5.48
-0.90%
$16.33 million $22.17 million
Dec 12 $5.53
-14.54%
$16.48 million $25.21 million
Dec 5 $6.46
-9.21%
$19.28 million $28.18 million
Nov 28 $7.12
+12.51%
$21.22 million $122.98 million
Nov 21 $6.32
+0.11%
$18.84 million $40.82 million
Nov 14 $6.01
+4.26%
$18.71 million $30.37 million
Nov 7 $5.77
-31.33%
$17.01 million $59.79 million
Oct 31 $8.41
+3.12%
$24.68 million $58.68 million
Oct 24 $8.14
+0.42%
$23.8 million $34.78 million
Oct 17 $8.11
-0.23%
$23.57 million $45.98 million
Oct 10 $8.13
-9.53%
$23.51 million $94.62 million