Wing Finance Historical Data

WING Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0611
+0.12%
$ 338,447 $ 66,264
Mar 19, 8 PM $ 0.0611
+0.10%
$ 338,031 $ 66,375
Mar 19, 7 PM $ 0.061
-0.08%
$ 337,704 $ 66,319
Mar 19, 6 PM $ 0.0611
-0.37%
$ 338,057 $ 67,067
Mar 19, 5 PM $ 0.0613
+0.08%
$ 339,298 $ 67,694
Mar 19, 4 PM $ 0.0612
-0.03%
$ 339,012 $ 68,793
Mar 19, 3 PM $ 0.0613
-0.41%
$ 339,110 $ 68,786
Mar 19, 2 PM $ 0.0615
-0.04%
$ 340,510 $ 91,175
Mar 19, 1 PM $ 0.0615
-0.42%
$ 340,511 $ 91,579
Mar 19, 12 PM $ 0.0617
+0.89%
$ 341,798 $ 91,654
Mar 19, 11 AM $ 0.0612
-1.19%
$ 338,775 $ 73,969
Mar 19, 10 AM $ 0.0619
-0.82%
$ 342,853 $ 92,360
Mar 19, 9 AM $ 0.0624
+0.20%
$ 345,687 $ 93,286
Mar 19, 8 AM $ 0.0625
-0.08%
$ 345,734 $ 94,336
Mar 19, 7 AM $ 0.0625
+0.07%
$ 346,026 $ 93,998
Mar 19, 6 AM $ 0.0625
+0.37%
$ 345,782 $ 93,747
Mar 19, 5 AM $ 0.0622
-0.12%
$ 344,497 $ 93,277
Mar 19, 4 AM $ 0.0623
+0.12%
$ 344,771 $ 92,782
Mar 19, 3 AM $ 0.0622
-0.05%
$ 344,367 $ 92,770
Mar 19, 2 AM $ 0.0623
+0.01%
$ 344,524 $ 91,732
Mar 19, 1 AM $ 0.0622
-0.05%
$ 344,495 $ 91,941
Mar 19, 12 AM $ 0.0623
-0.06%
$ 344,664 $ 91,385
Mar 18, 11 PM $ 0.0623
-0.12%
$ 344,533 $ 90,753
Mar 18, 10 PM $ 0.0623
+0.08%
$ 344,737 $ 90,587
Mar 18, 9 PM $ 0.0622
+0.13%
$ 344,453 $ 90,375
Mar 18, 8 PM $ 0.0622
-0.07%
$ 343,989 $ 89,998
Mar 18, 7 PM $ 0.0622
-0.75%
$ 344,219 $ 89,732
Mar 18, 6 PM $ 0.0627
-0.66%
$ 346,816 $ 89,224
Mar 18, 5 PM $ 0.0631
+0.31%
$ 349,127 $ 88,139
Mar 18, 4 PM $ 0.0629
+0.17%
$ 348,053 $ 86,872
Mar 18, 3 PM $ 0.0628
-0.48%
$ 347,476 $ 86,914
Mar 18, 2 PM $ 0.0631
+0.02%
$ 349,144 $ 82,902
Mar 18, 1 PM $ 0.0631
-0.08%
$ 349,071 $ 82,921
Mar 18, 12 PM $ 0.0631
-1.16%
$ 349,364 $ 82,314
Mar 18, 11 AM $ 0.0639
-0.28%
$ 353,459 $ 80,704
Mar 18, 10 AM $ 0.064
-0.65%
$ 354,441 $ 80,233
Mar 18, 9 AM $ 0.0645
-1.63%
$ 356,766 $ 78,835
Mar 18, 8 AM $ 0.0655
-0.18%
$ 362,690 $ 77,264
Mar 18, 7 AM $ 0.0657
+0.00%
$ 363,340 $ 77,662
Mar 18, 6 AM $ 0.0657
+0.03%
$ 363,191 $ 78,399
Mar 18, 5 AM $ 0.0656
-0.34%
$ 363,230 $ 79,238
Mar 18, 4 AM $ 0.0659
-0.04%
$ 364,436 $ 79,884
Mar 18, 3 AM $ 0.0659
-0.81%
$ 364,578 $ 79,992
Mar 18, 2 AM $ 0.0665
-0.52%
$ 368,108 $ 80,532
Mar 18, 1 AM $ 0.0669
-0.10%
$ 370,007 $ 80,547
Mar 18, 12 AM $ 0.0669
-0.75%
$ 370,387 $ 80,486
Mar 17, 11 PM $ 0.0675
+0.58%
$ 373,341 $ 81,639
Mar 17, 10 PM $ 0.0671
+0.03%
$ 371,171 $ 81,852
Mar 17, 9 PM $ 0.0671
+0.26%
$ 371,243 $ 82,142
Mar 17, 8 PM $ 0.067
+0.11%
$ 370,693 $ 82,674