Wing Finance Historical Data

WING Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0839
-0.32%
$ 457,180 $ 95,862
Jan 30, 1 AM $ 0.0839
-0.33%
$ 457,136 $ 96,023
Jan 30, 12 AM $ 0.0841
+0.79%
$ 458,660 $ 96,680
Jan 29, 11 PM $ 0.0835
-0.31%
$ 454,963 $ 93,781
Jan 29, 10 PM $ 0.0837
+0.09%
$ 456,205 $ 94,402
Jan 29, 9 PM $ 0.0836
-1.28%
$ 455,859 $ 94,387
Jan 29, 8 PM $ 0.0847
+0.10%
$ 461,699 $ 93,787
Jan 29, 7 PM $ 0.0845
+0.24%
$ 460,799 $ 93,451
Jan 29, 6 PM $ 0.0846
-0.04%
$ 461,208 $ 92,683
Jan 29, 5 PM $ 0.0846
+0.05%
$ 461,277 $ 93,065
Jan 29, 4 PM $ 0.0847
+0.26%
$ 460,823 $ 94,112
Jan 29, 3 PM $ 0.0848
-1.48%
$ 462,250 $ 94,182
Jan 29, 2 PM $ 0.0859
-1.77%
$ 468,314 $ 93,217
Jan 29, 1 PM $ 0.0875
-0.17%
$ 476,757 $ 89,022
Jan 29, 12 PM $ 0.0876
-0.66%
$ 477,548 $ 89,388
Jan 29, 11 AM $ 0.0882
-1.13%
$ 480,720 $ 89,408
Jan 29, 10 AM $ 0.0893
-0.40%
$ 485,639 $ 85,767
Jan 29, 9 AM $ 0.0897
-1.31%
$ 487,981 $ 81,913
Jan 29, 8 AM $ 0.0909
+0.25%
$ 495,324 $ 81,458
Jan 29, 7 AM $ 0.0906
-0.25%
$ 494,103 $ 82,043
Jan 29, 6 AM $ 0.0909
-0.85%
$ 495,323 $ 81,969
Jan 29, 5 AM $ 0.0916
+0.06%
$ 499,553 $ 81,828
Jan 29, 4 AM $ 0.0916
-1.95%
$ 499,239 $ 81,723
Jan 29, 3 AM $ 0.0934
-0.27%
$ 509,176 $ 80,676
Jan 29, 2 AM $ 0.0937
-0.45%
$ 510,494 $ 80,628
Jan 29, 1 AM $ 0.0941
-0.16%
$ 512,790 $ 80,720
Jan 29, 12 AM $ 0.0941
+0.92%
$ 512,684 $ 80,361
Jan 28, 11 PM $ 0.0932
+0.00%
$ 508,012 $ 79,585
Jan 28, 10 PM $ 0.0932
+1.00%
$ 508,144 $ 78,616
Jan 28, 9 PM $ 0.0923
+1.60%
$ 503,484 $ 78,989
Jan 28, 8 PM $ 0.0909
+0.08%
$ 495,185 $ 79,354
Jan 28, 7 PM $ 0.0908
-1.14%
$ 495,211 $ 79,703
Jan 28, 6 PM $ 0.0918
+1.02%
$ 500,517 $ 79,754
Jan 28, 5 PM $ 0.0909
+0.94%
$ 495,481 $ 78,890
Jan 28, 4 PM $ 0.0901
-0.88%
$ 490,864 $ 78,831
Jan 28, 3 PM $ 0.0909
+0.23%
$ 495,223 $ 79,897
Jan 28, 2 PM $ 0.0907
+0.18%
$ 494,102 $ 80,379
Jan 28, 1 PM $ 0.0905
+0.57%
$ 493,218 $ 80,010
Jan 28, 12 PM $ 0.09
+0.20%
$ 489,175 $ 80,293
Jan 28, 11 AM $ 0.0898
-0.23%
$ 489,422 $ 79,898
Jan 28, 10 AM $ 0.0897
-2.30%
$ 489,888 $ 80,170
Jan 28, 9 AM $ 0.0918
-0.44%
$ 500,553 $ 79,395
Jan 28, 8 AM $ 0.092
-0.11%
$ 501,473 $ 79,083
Jan 28, 7 AM $ 0.0921
+0.16%
$ 501,949 $ 78,231
Jan 28, 6 AM $ 0.0919
-0.36%
$ 500,872 $ 78,003
Jan 28, 5 AM $ 0.0922
-1.60%
$ 502,682 $ 77,931
Jan 28, 4 AM $ 0.0937
+0.38%
$ 510,719 $ 78,027
Jan 28, 3 AM $ 0.0934
+0.62%
$ 508,903 $ 79,321
Jan 28, 2 AM $ 0.0928
+0.06%
$ 505,633 $ 79,120
Jan 28, 1 AM $ 0.0928
-0.96%
$ 505,330 $ 24,037