Wing Finance Historical Data

WING Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0928
+0.06%
$ 505,633 $ 79,120
Jan 28, 1 AM $ 0.0928
-0.96%
$ 505,330 $ 24,037
Jan 28, 12 AM $ 0.0937
+0.07%
$ 510,219 $ 23,476
Jan 27, 11 PM $ 0.0936
-0.01%
$ 509,875 $ 23,949
Jan 27, 10 PM $ 0.0936
-0.81%
$ 509,915 $ 24,176
Jan 27, 9 PM $ 0.0944
+0.77%
$ 514,068 $ 24,280
Jan 27, 8 PM $ 0.0936
+1.47%
$ 510,124 $ 24,231
Jan 27, 7 PM $ 0.0922
+4.64%
$ 502,261 $ 23,547
Jan 27, 6 PM $ 0.0881
-4.59%
$ 480,003 $ 42,014
Jan 27, 5 PM $ 0.0917
+9.70%
$ 499,615 $ 23,509
Jan 27, 4 PM $ 0.0836
-9.58%
$ 455,449 $ 18,615
Jan 27, 3 PM $ 0.0925
+0.83%
$ 503,711 $ 23,887
Jan 27, 2 PM $ 0.0917
-1.27%
$ 502,713 $ 24,044
Jan 27, 1 PM $ 0.0929
+1.04%
$ 505,682 $ 24,057
Jan 27, 12 PM $ 0.0922
+0.06%
$ 502,377 $ 23,583
Jan 27, 11 AM $ 0.0913
+0.44%
$ 497,443 $ 23,917
Jan 27, 10 AM $ 0.0909
-1.42%
$ 494,299 $ 25,380
Jan 27, 9 AM $ 0.0924
-1.75%
$ 503,639 $ 25,738
Jan 27, 8 AM $ 0.0941
+1.04%
$ 512,634 $ 84,109
Jan 27, 7 AM $ 0.0931
-0.87%
$ 507,343 $ 85,318
Jan 27, 6 AM $ 0.0939
-0.05%
$ 511,798 $ 85,337
Jan 27, 5 AM $ 0.094
-0.38%
$ 512,075 $ 85,261
Jan 27, 4 AM $ 0.0943
-0.45%
$ 513,846 $ 85,437
Jan 27, 3 AM $ 0.0948
-0.27%
$ 516,169 $ 84,706
Jan 27, 2 AM $ 0.0951
-0.65%
$ 517,694 $ 84,832
Jan 27, 1 AM $ 0.0957
-0.02%
$ 521,031 $ 84,888
Jan 27, 12 AM $ 0.0956
+0.89%
$ 520,830 $ 85,809
Jan 26, 11 PM $ 0.0948
+1.58%
$ 516,235 $ 85,914
Jan 26, 10 PM $ 0.0931
-0.74%
$ 507,181 $ 85,860
Jan 26, 9 PM $ 0.0938
-1.16%
$ 511,068 $ 86,154
Jan 26, 8 PM $ 0.0949
+0.22%
$ 516,929 $ 85,663
Jan 26, 7 PM $ 0.0947
-0.26%
$ 515,793 $ 85,820
Jan 26, 6 PM $ 0.095
+0.20%
$ 517,157 $ 86,495
Jan 26, 5 PM $ 0.0948
-0.92%
$ 515,983 $ 86,802
Jan 26, 4 PM $ 0.0957
+5.01%
$ 521,003 $ 86,844
Jan 26, 3 PM $ 0.0911
-0.31%
$ 495,734 $ 85,859
Jan 26, 2 PM $ 0.0914
+0.18%
$ 497,694 $ 86,888
Jan 26, 1 PM $ 0.0912
-0.06%
$ 496,770 $ 86,898
Jan 26, 12 PM $ 0.0914
-0.61%
$ 497,726 $ 86,471
Jan 26, 11 AM $ 0.092
-4.14%
$ 500,783 $ 85,561
Jan 26, 10 AM $ 0.0959
+3.14%
$ 521,880 $ 83,694
Jan 26, 9 AM $ 0.093
+4.59%
$ 505,712 $ 83,424
Jan 26, 8 AM $ 0.0889
+0.51%
$ 484,256 $ 80,200
Jan 26, 7 AM $ 0.0885
-0.19%
$ 481,813 $ 78,445
Jan 26, 6 AM $ 0.0886
-0.68%
$ 482,685 $ 79,317
Jan 26, 5 AM $ 0.0892
+0.91%
$ 486,017 $ 79,549
Jan 26, 4 AM $ 0.0884
+0.63%
$ 481,112 $ 79,443
Jan 26, 3 AM $ 0.0878
-0.58%
$ 478,090 $ 79,814
Jan 26, 2 AM $ 0.0883
-0.12%
$ 480,858 $ 79,984
Jan 26, 1 AM $ 0.0884
-0.86%
$ 481,441 $ 79,927