Wing Finance Historical Data

WING Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0883
-0.12%
$ 480,858 $ 79,984
Jan 26, 1 AM $ 0.0884
-0.86%
$ 481,441 $ 79,927
Jan 26, 12 AM $ 0.0892
+0.21%
$ 485,616 $ 79,408
Jan 25, 11 PM $ 0.089
+0.01%
$ 484,597 $ 79,021
Jan 25, 10 PM $ 0.089
-0.60%
$ 484,534 $ 79,035
Jan 25, 9 PM $ 0.0895
+0.02%
$ 487,439 $ 78,642
Jan 25, 8 PM $ 0.0895
+0.22%
$ 487,336 $ 79,007
Jan 25, 7 PM $ 0.0893
+1.03%
$ 486,288 $ 78,691
Jan 25, 6 PM $ 0.0884
-1.55%
$ 481,352 $ 78,473
Jan 25, 5 PM $ 0.0898
-0.13%
$ 488,928 $ 78,158
Jan 25, 4 PM $ 0.0899
+1.00%
$ 489,580 $ 78,372
Jan 25, 3 PM $ 0.089
-1.15%
$ 483,979 $ 78,396
Jan 25, 2 PM $ 0.0901
-0.07%
$ 490,353 $ 78,033
Jan 25, 1 PM $ 0.0901
-0.16%
$ 490,675 $ 78,176
Jan 25, 12 PM $ 0.0904
-0.32%
$ 492,078 $ 78,708
Jan 25, 11 AM $ 0.0907
+0.10%
$ 493,683 $ 78,735
Jan 25, 10 AM $ 0.0907
-0.44%
$ 493,459 $ 78,581
Jan 25, 9 AM $ 0.0911
+0.01%
$ 495,902 $ 97,112
Jan 25, 8 AM $ 0.0911
-0.25%
$ 496,272 $ 97,058
Jan 25, 7 AM $ 0.0912
-1.01%
$ 496,616 $ 97,587
Jan 25, 6 AM $ 0.0921
-0.53%
$ 501,690 $ 100,628
Jan 25, 5 AM $ 0.0926
-0.14%
$ 504,477 $ 100,216
Jan 25, 4 AM $ 0.0928
-0.03%
$ 504,883 $ 100,942
Jan 25, 3 AM $ 0.0928
+0.00%
$ 505,035 $ 101,478
Jan 25, 2 AM $ 0.0928
+0.04%
$ 505,156 $ 101,556
Jan 25, 1 AM $ 0.0928
-1.57%
$ 504,969 $ 101,647
Jan 25, 12 AM $ 0.0943
+0.31%
$ 513,036 $ 101,851
Jan 24, 11 PM $ 0.094
-0.08%
$ 511,461 $ 101,861
Jan 24, 10 PM $ 0.094
+0.32%
$ 511,866 $ 102,047
Jan 24, 9 PM $ 0.0937
-0.26%
$ 510,256 $ 102,386
Jan 24, 8 PM $ 0.094
+0.01%
$ 511,562 $ 102,439
Jan 24, 7 PM $ 0.094
+0.06%
$ 511,515 $ 102,555
Jan 24, 6 PM $ 0.0939
-0.33%
$ 511,214 $ 102,725
Jan 24, 5 PM $ 0.0942
-0.11%
$ 512,914 $ 103,562
Jan 24, 4 PM $ 0.0943
-0.36%
$ 513,503 $ 103,583
Jan 24, 3 PM $ 0.0947
-1.18%
$ 515,354 $ 102,849
Jan 24, 2 PM $ 0.0958
-0.90%
$ 521,520 $ 102,038
Jan 24, 1 PM $ 0.0967
-0.77%
$ 526,519 $ 102,080
Jan 24, 12 PM $ 0.0975
+0.10%
$ 530,683 $ 101,884
Jan 24, 11 AM $ 0.0974
-0.54%
$ 530,151 $ 102,387
Jan 24, 10 AM $ 0.0979
+0.68%
$ 532,852 $ 102,671
Jan 24, 9 AM $ 0.0976
-1.85%
$ 531,188 $ 102,794
Jan 24, 8 AM $ 0.0994
-1.20%
$ 540,776 $ 102,056
Jan 24, 7 AM $ 0.101
+8.43%
$ 547,792 $ 101,321
Jan 24, 6 AM $ 0.093
+1.61%
$ 506,228 $ 79,170
Jan 24, 5 AM $ 0.0915
-0.23%
$ 498,204 $ 79,353
Jan 24, 4 AM $ 0.0917
+1.36%
$ 499,171 $ 78,286
Jan 24, 3 AM $ 0.0905
+3.95%
$ 492,474 $ 77,762
Jan 24, 2 AM $ 0.0871
+0.26%
$ 473,769 $ 77,785
Jan 24, 1 AM $ 0.0868
-0.31%
$ 472,529 $ 77,986