Wing Finance Historical Data

WING Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.067
-0.18%
$ 370,441 $ 65,707
Mar 13, 5 PM $ 0.0672
-1.85%
$ 371,116 $ 66,662
Mar 13, 4 PM $ 0.0684
+0.33%
$ 378,121 $ 85,632
Mar 13, 3 PM $ 0.0682
+2.16%
$ 376,867 $ 85,586
Mar 13, 2 PM $ 0.0668
-1.80%
$ 369,065 $ 66,760
Mar 13, 1 PM $ 0.068
+0.91%
$ 375,842 $ 85,619
Mar 13, 12 PM $ 0.0674
-0.06%
$ 372,460 $ 67,035
Mar 13, 11 AM $ 0.0675
+0.18%
$ 372,715 $ 67,232
Mar 13, 10 AM $ 0.0673
+0.07%
$ 371,872 $ 67,808
Mar 13, 9 AM $ 0.0672
+0.00%
$ 371,275 $ 67,604
Mar 13, 8 AM $ 0.0672
+0.24%
$ 371,264 $ 67,531
Mar 13, 7 AM $ 0.067
+0.39%
$ 370,380 $ 67,783
Mar 13, 6 AM $ 0.0668
-0.10%
$ 368,951 $ 68,075
Mar 13, 5 AM $ 0.0668
-1.02%
$ 369,316 $ 67,784
Mar 13, 4 AM $ 0.0675
+0.10%
$ 373,012 $ 67,434
Mar 13, 3 AM $ 0.0675
-1.02%
$ 372,626 $ 67,009
Mar 13, 2 AM $ 0.0682
-0.14%
$ 376,470 $ 85,947
Mar 13, 1 AM $ 0.0682
-0.15%
$ 376,989 $ 85,746
Mar 13, 12 AM $ 0.0683
+0.57%
$ 377,562 $ 86,457
Mar 12, 11 PM $ 0.068
-0.17%
$ 375,435 $ 86,999
Mar 12, 10 PM $ 0.0681
-0.25%
$ 376,075 $ 86,794
Mar 12, 9 PM $ 0.0683
+0.29%
$ 377,018 $ 86,494
Mar 12, 8 PM $ 0.0681
-0.54%
$ 376,100 $ 86,775
Mar 12, 7 PM $ 0.0685
+0.21%
$ 378,158 $ 87,062
Mar 12, 6 PM $ 0.0683
+0.00%
$ 377,373 $ 87,378
Mar 12, 5 PM $ 0.0683
+0.01%
$ 377,366 $ 87,009
Mar 12, 4 PM $ 0.0683
+0.10%
$ 377,341 $ 86,678
Mar 12, 3 PM $ 0.0682
+0.01%
$ 376,977 $ 87,525
Mar 12, 2 PM $ 0.0682
-0.28%
$ 376,950 $ 87,808
Mar 12, 1 PM $ 0.0684
+0.09%
$ 378,013 $ 88,056
Mar 12, 12 PM $ 0.0684
-0.08%
$ 377,673 $ 88,688
Mar 12, 11 AM $ 0.0684
+1.06%
$ 377,963 $ 88,652
Mar 12, 10 AM $ 0.0677
-0.15%
$ 373,985 $ 88,349
Mar 12, 9 AM $ 0.0678
+0.21%
$ 374,550 $ 88,484
Mar 12, 8 AM $ 0.0677
+0.33%
$ 373,776 $ 89,102
Mar 12, 7 AM $ 0.0674
+0.95%
$ 372,589 $ 89,423
Mar 12, 6 AM $ 0.0668
-0.17%
$ 369,071 $ 89,914
Mar 12, 5 AM $ 0.0669
+0.06%
$ 369,713 $ 89,999
Mar 12, 4 AM $ 0.0669
-0.33%
$ 369,365 $ 89,827
Mar 12, 3 AM $ 0.0671
+0.03%
$ 370,601 $ 90,449
Mar 12, 2 AM $ 0.0671
-0.14%
$ 370,583 $ 90,587
Mar 12, 1 AM $ 0.0672
+0.03%
$ 371,119 $ 90,771
Mar 12, 12 AM $ 0.0672
-0.03%
$ 371,021 $ 90,392
Mar 11, 11 PM $ 0.0672
-0.30%
$ 371,192 $ 90,767
Mar 11, 10 PM $ 0.0674
-0.05%
$ 372,316 $ 91,107
Mar 11, 9 PM $ 0.0675
+0.04%
$ 372,505 $ 91,024
Mar 11, 8 PM $ 0.0674
+0.12%
$ 372,372 $ 91,173
Mar 11, 7 PM $ 0.0674
-1.18%
$ 371,925 $ 90,935
Mar 11, 6 PM $ 0.0682
+0.61%
$ 376,350 $ 91,134
Mar 11, 5 PM $ 0.0677
+0.04%
$ 374,054 $ 90,629