Wing Finance Historical Data

WING Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0871
+0.26%
$ 473,769 $ 77,785
Jan 24, 1 AM $ 0.0868
-0.31%
$ 472,529 $ 77,986
Jan 24, 12 AM $ 0.0871
+0.26%
$ 474,020 $ 77,584
Jan 23, 11 PM $ 0.0869
+0.03%
$ 473,329 $ 77,248
Jan 23, 10 PM $ 0.0869
-0.25%
$ 472,619 $ 78,028
Jan 23, 9 PM $ 0.0871
-1.77%
$ 476,955 $ 77,298
Jan 23, 8 PM $ 0.0887
+0.36%
$ 482,349 $ 95,786
Jan 23, 7 PM $ 0.0883
-0.25%
$ 480,614 $ 95,971
Jan 23, 6 PM $ 0.0886
-1.12%
$ 481,744 $ 95,696
Jan 23, 5 PM $ 0.0896
+0.92%
$ 487,264 $ 94,285
Jan 23, 4 PM $ 0.0889
+0.56%
$ 483,624 $ 94,104
Jan 23, 3 PM $ 0.0884
-0.04%
$ 480,909 $ 94,281
Jan 23, 2 PM $ 0.0884
+0.78%
$ 481,093 $ 95,236
Jan 23, 1 PM $ 0.0877
-0.47%
$ 477,159 $ 96,096
Jan 23, 12 PM $ 0.0881
+1.30%
$ 479,298 $ 96,281
Jan 23, 11 AM $ 0.087
-1.14%
$ 473,276 $ 96,450
Jan 23, 10 AM $ 0.088
+0.80%
$ 478,725 $ 95,764
Jan 23, 9 AM $ 0.0873
+0.19%
$ 475,069 $ 95,517
Jan 23, 8 AM $ 0.0872
-0.39%
$ 474,422 $ 95,663
Jan 23, 7 AM $ 0.0875
+0.88%
$ 476,303 $ 95,420
Jan 23, 6 AM $ 0.0868
+0.02%
$ 472,167 $ 75,962
Jan 23, 5 AM $ 0.0868
-0.22%
$ 472,056 $ 75,260
Jan 23, 4 AM $ 0.087
+0.10%
$ 473,026 $ 75,662
Jan 23, 3 AM $ 0.0869
+0.37%
$ 472,702 $ 75,278
Jan 23, 2 AM $ 0.0866
-0.19%
$ 470,963 $ 74,601
Jan 23, 1 AM $ 0.0868
-0.94%
$ 471,880 $ 73,864
Jan 23, 12 AM $ 0.0876
+0.46%
$ 476,349 $ 92,864
Jan 22, 11 PM $ 0.0872
+0.06%
$ 474,049 $ 93,352
Jan 22, 10 PM $ 0.0871
-0.49%
$ 473,870 $ 93,863
Jan 22, 9 PM $ 0.0876
+1.25%
$ 476,223 $ 94,122
Jan 22, 8 PM $ 0.0864
-1.32%
$ 470,094 $ 75,450
Jan 22, 7 PM $ 0.0876
+0.29%
$ 476,478 $ 94,201
Jan 22, 6 PM $ 0.0873
+1.15%
$ 476,495 $ 93,596
Jan 22, 5 PM $ 0.0863
-0.32%
$ 469,627 $ 75,086
Jan 22, 4 PM $ 0.0866
+0.33%
$ 471,037 $ 74,662
Jan 22, 3 PM $ 0.0863
-0.40%
$ 469,596 $ 74,587
Jan 22, 2 PM $ 0.0867
-1.14%
$ 471,470 $ 73,976
Jan 22, 1 PM $ 0.0877
+1.22%
$ 477,290 $ 91,966
Jan 22, 12 PM $ 0.0867
-1.16%
$ 471,550 $ 72,707
Jan 22, 11 AM $ 0.0877
-0.12%
$ 477,066 $ 73,709
Jan 22, 10 AM $ 0.0878
-0.32%
$ 477,638 $ 74,566
Jan 22, 9 AM $ 0.088
-0.34%
$ 478,526 $ 74,569
Jan 22, 8 AM $ 0.0883
-0.86%
$ 480,161 $ 74,644
Jan 22, 7 AM $ 0.089
-1.11%
$ 484,307 $ 74,871
Jan 22, 6 AM $ 0.0901
+0.00%
$ 489,854 $ 93,790
Jan 22, 5 AM $ 0.0898
-0.16%
$ 488,618 $ 94,649
Jan 22, 4 AM $ 0.0897
+0.25%
$ 488,011 $ 94,892
Jan 22, 3 AM $ 0.0895
-0.14%
$ 487,023 $ 94,427
Jan 22, 2 AM $ 0.0896
-0.25%
$ 487,422 $ 94,917
Jan 22, 1 AM $ 0.0899
-0.35%
$ 488,655 $ 95,202