Wing Finance Historical Data

WING Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.123
+9.76%
$ 654,834 $ 64,630
Sep 27, 2025 $ 0.112
-4.78%
$ 585,609 $ 77,121
Sep 26, 2025 $ 0.121
+3.09%
$ 614,993 $ 72,716
Sep 25, 2025 $ 0.118
-9.72%
$ 616,191 $ 58,221
Sep 24, 2025 $ 0.131
-3.85%
$ 682,183 $ 61,150
Sep 23, 2025 $ 0.136
+6.28%
$ 709,787 $ 90,784
Sep 22, 2025 $ 0.128
-6.60%
$ 667,817 $ 79,165
Sep 21, 2025 $ 0.137
-1.77%
$ 715,079 $ 78,041
Sep 20, 2025 $ 0.139
+0.83%
$ 727,192 $ 79,489
Sep 19, 2025 $ 0.137
-1.80%
$ 717,336 $ 83,951
Sep 18, 2025 $ 0.139
+3.08%
$ 730,045 $ 78,497
Sep 17, 2025 $ 0.136
-3.40%
$ 706,242 $ 81,669
Sep 16, 2025 $ 0.139
+0.95%
$ 732,434 $ 81,585
Sep 15, 2025 $ 0.139
-11.45%
$ 715,964 $ 84,107
Sep 14, 2025 $ 0.161
+18.05%
$ 824,976 $ 91,321
Sep 13, 2025 $ 0.137
+2.83%
$ 711,991 $ 80,165
Sep 12, 2025 $ 0.133
-1.50%
$ 691,436 $ 78,361
Sep 11, 2025 $ 0.135
+3.99%
$ 701,703 $ 77,480
Sep 10, 2025 $ 0.13
-0.09%
$ 675,283 $ 78,421
Sep 9, 2025 $ 0.13
-2.34%
$ 675,449 $ 78,046
Sep 8, 2025 $ 0.133
-2.22%
$ 690,231 $ 76,775
Sep 7, 2025 $ 0.136
+1.65%
$ 705,652 $ 75,389
Sep 6, 2025 $ 0.134
+1.75%
$ 694,343 $ 73,436
Sep 5, 2025 $ 0.131
-0.05%
$ 681,789 $ 74,984
Sep 4, 2025 $ 0.13
-4.53%
$ 682,278 $ 76,249
Sep 3, 2025 $ 0.137
+0.42%
$ 710,674 $ 78,698
Sep 2, 2025 $ 0.137
+0.25%
$ 709,636 $ 76,917
Sep 1, 2025 $ 0.137
-4.88%
$ 710,092 $ 76,914
Aug 31, 2025 $ 0.144
-0.03%
$ 745,644 $ 77,696
Aug 30, 2025 $ 0.144
-2.19%
$ 746,862 $ 74,975
Aug 29, 2025 $ 0.147
-1.78%
$ 762,856 $ 74,702
Aug 28, 2025 $ 0.15
+3.87%
$ 776,482 $ 81,138
Aug 27, 2025 $ 0.146
+3.18%
$ 755,229 $ 78,777
Aug 26, 2025 $ 0.143
-1.89%
$ 739,779 $ 80,951
Aug 25, 2025 $ 0.145
-0.69%
$ 754,165 $ 79,937
Aug 24, 2025 $ 0.153
+2.48%
$ 761,921 $ 76,663
Aug 23, 2025 $ 0.15
-1.77%
$ 774,638 $ 78,998
Aug 22, 2025 $ 0.154
+2.79%
$ 791,981 $ 78,937
Aug 21, 2025 $ 0.149
+0.22%
$ 773,075 $ 77,628
Aug 20, 2025 $ 0.149
-2.63%
$ 770,732 $ 75,743
Aug 19, 2025 $ 0.153
-4.77%
$ 791,681 $ 76,573
Aug 18, 2025 $ 0.161
-2.69%
$ 831,956 $ 76,048
Aug 17, 2025 $ 0.165
+0.57%
$ 854,267 $ 79,731
Aug 16, 2025 $ 0.164
+0.31%
$ 848,897 $ 74,193
Aug 15, 2025 $ 0.164
+1.40%
$ 846,239 $ 76,939
Aug 14, 2025 $ 0.162
-10.52%
$ 833,973 $ 79,330
Aug 13, 2025 $ 0.181
+6.72%
$ 931,658 $ 103,390
Aug 12, 2025 $ 0.169
+7.91%
$ 872,376 $ 178,515
Aug 11, 2025 $ 0.157
+1.27%
$ 808,188 $ 97,902
Aug 10, 2025 $ 0.155
-0.82%
$ 797,058 $ 79,193