Wing Finance Historical Data

WING Page 5
Date Close Price change Market cap Trading volume
Jan 17, 2026 $0.0929
-2.86%
$505,422 $98,566
Jan 16, 2026 $0.0959
-1.92%
$520,651 $101,674
Jan 15, 2026 $0.0978
-5.73%
$530,652 $90,859
Jan 14, 2026 $0.104
+9.61%
$563,341 $136,530
Jan 13, 2026 $0.0946
-0.34%
$512,187 $74,694
Jan 12, 2026 $0.095
-1.38%
$514,903 $77,528
Jan 11, 2026 $0.0962
-7.23%
$521,512 $92,358
Jan 10, 2026 $0.104
+8.75%
$561,981 $168,919
Jan 9, 2026 $0.0954
+9.31%
$516,604 $270,130
Jan 8, 2026 $0.0875
-3.85%
$473,745 $75,575
Jan 7, 2026 $0.0909
-0.59%
$492,260 $75,347
Jan 6, 2026 $0.0914
-0.63%
$494,876 $78,237
Jan 5, 2026 $0.0919
+2.43%
$497,377 $80,003
Jan 4, 2026 $0.0898
+0.32%
$485,411 $97,821
Jan 3, 2026 $0.0895
+1.03%
$484,753 $95,581
Jan 2, 2026 $0.0886
+5.00%
$478,610 $95,225
Jan 1, 2026 $0.0843
-1.11%
$455,222 $92,720
Dec 31, 2025 $0.0852
-0.08%
$460,205 $94,635
Dec 30, 2025 $0.0856
-6.86%
$460,239 $100,770
Dec 29, 2025 $0.0915
+5.08%
$494,112 $104,480
Dec 28, 2025 $0.0866
+0.91%
$469,732 $103,982
Dec 27, 2025 $0.0854
+2.93%
$462,954 $97,076
Dec 26, 2025 $0.0832
+0.62%
$447,175 $91,133
Dec 25, 2025 $0.0828
+0.04%
$444,469 $94,925
Dec 24, 2025 $0.0825
-0.85%
$445,911 $96,162
Dec 23, 2025 $0.0839
+1.45%
$448,399 $93,026
Dec 22, 2025 $0.0825
+0.34%
$445,532 $92,815
Dec 21, 2025 $0.0822
-2.07%
$443,148 $94,020
Dec 20, 2025 $0.0841
-4.46%
$451,980 $96,833
Dec 19, 2025 $0.0879
+4.97%
$473,737 $95,949
Dec 18, 2025 $0.0838
-2.45%
$450,611 $94,641
Dec 17, 2025 $0.0858
-1.22%
$461,951 $81,860
Dec 16, 2025 $0.0868
+1.42%
$466,995 $82,682
Dec 15, 2025 $0.0856
-1.23%
$460,099 $82,619
Dec 14, 2025 $0.0867
-0.68%
$465,674 $83,428
Dec 13, 2025 $0.0872
-1.60%
$468,655 $81,655
Dec 12, 2025 $0.0886
+0.76%
$475,699 $81,687
Dec 11, 2025 $0.088
-0.52%
$471,634 $82,110
Dec 10, 2025 $0.0884
+0.90%
$474,347 $81,859
Dec 9, 2025 $0.0876
-2.64%
$469,993 $65,674
Dec 8, 2025 $0.0898
+3.60%
$481,506 $64,700
Dec 7, 2025 $0.0867
-0.43%
$464,748 $80,313
Dec 6, 2025 $0.0871
-0.67%
$466,551 $83,051
Dec 5, 2025 $0.0876
-1.86%
$469,406 $82,817
Dec 4, 2025 $0.0893
+0.41%
$478,265 $80,987
Dec 3, 2025 $0.0889
-1.58%
$476,210 $80,254
Dec 2, 2025 $0.0903
+1.44%
$483,315 $78,707
Dec 1, 2025 $0.089
-1.97%
$476,159 $83,986
Nov 30, 2025 $0.0897
+0.38%
$485,521 $79,282
Nov 29, 2025 $0.0889
-0.27%
$477,207 $82,488