Wing Finance Historical Data

WING Page 5
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.0092
+0.00%
$63,349 $435
Jul 27, 9 PM $0.0092
+0.00%
$63,349 $435
Jul 27, 8 PM $0.0092
+0.00%
$63,349 $435
Jul 27, 7 PM $0.0092
+0.00%
$63,349 $440
Jul 27, 6 PM $0.0092
+0.00%
$63,349 $440
Jul 27, 5 PM $0.0092
+0.00%
$63,349 $440
Jul 27, 4 PM $0.0092
-2.50%
$63,349 $440
Jul 27, 3 PM $0.00944
+0.00%
$64,974 $442
Jul 27, 2 PM $0.00944
+0.00%
$64,974 $442
Jul 27, 1 PM $0.00944
-5.64%
$64,974 $147
Jul 27, 12 PM $0.01
+0.00%
$68,857 $44
Jul 27, 11 AM $0.01
+0.00%
$68,857 $44
Jul 27, 10 AM $0.01
+0.00%
$68,857 $44
Jul 27, 9 AM $0.01
+0.00%
$68,857 $44
Jul 27, 8 AM $0.01
+0.00%
$68,857 $44
Jul 27, 7 AM $0.01
+0.00%
$68,857 $44
Jul 27, 6 AM $0.01
+0.00%
$68,857 $44
Jul 27, 5 AM $0.01
+0.00%
$68,857 $44
Jul 27, 4 AM $0.01
+0.00%
$68,840 $44
Jul 27, 3 AM $0.01
+0.00%
$68,840 $44
Jul 27, 2 AM $0.01
+0.00%
$68,840 $44
Jul 27, 1 AM $0.01
+0.00%
$68,840 $44
Jul 27, 12 AM $0.01
+0.00%
$68,840 $44
Jul 26, 11 PM $0.01
+0.00%
$68,840 $44
Jul 26, 10 PM $0.01
+0.00%
$68,840 $44
Jul 26, 9 PM $0.01
+0.00%
$68,840 $44
Jul 26, 8 PM $0.01
-2.02%
$68,840 $44
Jul 26, 7 PM $0.0102
+0.00%
$70,258 $39
Jul 26, 6 PM $0.0102
+0.00%
$70,258 $39
Jul 26, 5 PM $0.0102
+0.00%
$70,258 $39
Jul 26, 4 PM $0.0102
+0.00%
$70,258 $53
Jul 26, 3 PM $0.0102
+0.00%
$70,258 $65
Jul 26, 2 PM $0.0102
+8.17%
$70,258 $65
Jul 26, 1 PM $0.00944
+0.00%
$64,950 $34
Jul 26, 12 PM $0.00944
+0.00%
$64,950 $34
Jul 26, 11 AM $0.00944
+0.00%
$64,950 $34
Jul 26, 10 AM $0.00944
+0.00%
$64,950 $34
Jul 26, 9 AM $0.00944
+0.00%
$64,950 $34
Jul 26, 8 AM $0.00944
+0.00%
$64,950 $53
Jul 26, 7 AM $0.00944
+0.00%
$64,950 $53
Jul 26, 6 AM $0.00944
+0.00%
$64,950 $53
Jul 26, 5 AM $0.00944
+0.00%
$64,950 $65
Jul 26, 4 AM $0.00944
+0.00%
$64,934 $65
Jul 26, 3 AM $0.00944
+0.00%
$64,934 $65
Jul 26, 2 AM $0.00944
+0.00%
$64,934 $65
Jul 26, 1 AM $0.00944
+0.00%
$64,934 $65
Jul 26, 12 AM $0.00944
+0.00%
$64,934 $85
Jul 25, 11 PM $0.00944
+0.00%
$64,934 $85
Jul 25, 10 PM $0.00944
+0.00%
$64,934 $85
Jul 25, 9 PM $0.00944
+0.00%
$64,934 $85