Wing Finance Historical Data

WING Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0133
-0.33%
$ 90,017 $ 4,332
May 30, 12 PM $ 0.0133
+0.00%
$ 90,311 $ 4,539
May 30, 11 AM $ 0.0133
-0.38%
$ 90,311 $ 4,542
May 30, 10 AM $ 0.0134
+0.27%
$ 90,652 $ 4,549
May 30, 9 AM $ 0.0133
-0.23%
$ 90,408 $ 4,023
May 30, 8 AM $ 0.0134
+0.20%
$ 90,615 $ 3,887
May 30, 7 AM $ 0.0133
-0.20%
$ 90,433 $ 3,887
May 30, 6 AM $ 0.0134
+0.00%
$ 90,615 $ 3,893
May 30, 5 AM $ 0.0134
+0.00%
$ 90,614 $ 3,947
May 30, 4 AM $ 0.0134
-0.61%
$ 90,616 $ 3,995
May 30, 3 AM $ 0.0134
+0.05%
$ 91,146 $ 3,932
May 30, 2 AM $ 0.0134
+0.00%
$ 91,101 $ 3,923
May 30, 1 AM $ 0.0134
+0.56%
$ 91,101 $ 3,890
May 30, 12 AM $ 0.0134
-0.54%
$ 90,596 $ 3,304
May 29, 11 PM $ 0.0134
+0.00%
$ 91,085 $ 3,423
May 29, 10 PM $ 0.0134
+0.53%
$ 91,085 $ 3,421
May 29, 9 PM $ 0.0134
-0.53%
$ 90,603 $ 3,404
May 29, 8 PM $ 0.0134
-0.04%
$ 91,087 $ 3,400
May 29, 7 PM $ 0.0134
+0.08%
$ 91,128 $ 4,061
May 29, 6 PM $ 0.0134
-0.07%
$ 91,052 $ 4,209
May 29, 5 PM $ 0.0134
+0.01%
$ 91,119 $ 4,231
May 29, 4 PM $ 0.0134
+2.48%
$ 91,106 $ 4,279
May 29, 3 PM $ 0.0131
-3.00%
$ 88,900 $ 3,756
May 29, 2 PM $ 0.0135
+0.00%
$ 91,649 $ 3,734
May 29, 1 PM $ 0.0135
-1.69%
$ 91,649 $ 3,737
May 29, 12 PM $ 0.0137
+0.00%
$ 93,226 $ 3,539
May 29, 11 AM $ 0.0137
+0.10%
$ 93,226 $ 3,542
May 29, 10 AM $ 0.0137
+0.20%
$ 93,072 $ 3,564
May 29, 9 AM $ 0.0137
-0.47%
$ 92,888 $ 3,999
May 29, 8 AM $ 0.0138
+0.01%
$ 93,328 $ 3,999
May 29, 7 AM $ 0.0138
-0.01%
$ 93,323 $ 4,020
May 29, 6 AM $ 0.0138
-1.28%
$ 93,328 $ 4,020
May 29, 5 AM $ 0.0139
+0.56%
$ 94,542 $ 4,010
May 29, 4 AM $ 0.0139
+0.02%
$ 94,013 $ 4,171
May 29, 3 AM $ 0.0139
-0.06%
$ 93,967 $ 4,133
May 29, 2 AM $ 0.0139
-0.02%
$ 94,028 $ 4,392
May 29, 1 AM $ 0.0139
-0.09%
$ 94,042 $ 4,405
May 29, 12 AM $ 0.0139
+0.41%
$ 94,125 $ 4,354
May 28, 11 PM $ 0.0138
-0.43%
$ 93,737 $ 4,696
May 28, 10 PM $ 0.0139
+0.43%
$ 94,138 $ 4,704
May 28, 9 PM $ 0.0138
-0.61%
$ 93,739 $ 4,718
May 28, 8 PM $ 0.0139
-1.11%
$ 94,313 $ 4,757
May 28, 7 PM $ 0.0141
+0.32%
$ 95,367 $ 4,103
May 28, 6 PM $ 0.014
-0.26%
$ 95,059 $ 4,009
May 28, 5 PM $ 0.0141
-1.00%
$ 95,306 $ 4,014
May 28, 4 PM $ 0.0142
+0.00%
$ 96,273 $ 3,999
May 28, 3 PM $ 0.0142
+0.00%
$ 96,274 $ 4,034
May 28, 2 PM $ 0.0142
-0.02%
$ 96,274 $ 4,036
May 28, 1 PM $ 0.0142
+0.04%
$ 96,297 $ 4,063
May 28, 12 PM $ 0.0142
-0.19%
$ 96,255 $ 4,253