Wing Finance Historical Data

WING Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0404
+1.14%
$ 224,948 $ 84,418
Apr 8, 12 PM $ 0.0399
-0.18%
$ 222,421 $ 84,665
Apr 8, 11 AM $ 0.04
+0.50%
$ 222,635 $ 84,844
Apr 8, 10 AM $ 0.0398
+0.05%
$ 221,563 $ 67,000
Apr 8, 9 AM $ 0.0398
+0.01%
$ 221,452 $ 67,771
Apr 8, 8 AM $ 0.0398
+0.00%
$ 221,469 $ 67,449
Apr 8, 7 AM $ 0.0398
+0.34%
$ 221,465 $ 66,638
Apr 8, 6 AM $ 0.0396
-0.08%
$ 220,708 $ 66,771
Apr 8, 5 AM $ 0.0397
+0.05%
$ 220,882 $ 67,079
Apr 8, 4 AM $ 0.0396
+0.03%
$ 220,701 $ 67,705
Apr 8, 3 AM $ 0.0396
+1.03%
$ 220,642 $ 68,164
Apr 8, 2 AM $ 0.0392
-1.61%
$ 218,392 $ 86,409
Apr 8, 1 AM $ 0.0399
-0.35%
$ 222,107 $ 86,183
Apr 8, 12 AM $ 0.04
+0.70%
$ 222,889 $ 86,270
Apr 7, 11 PM $ 0.0397
+0.20%
$ 221,345 $ 86,314
Apr 7, 10 PM $ 0.0397
+0.20%
$ 220,892 $ 87,291
Apr 7, 9 PM $ 0.0396
-0.35%
$ 220,454 $ 87,075
Apr 7, 8 PM $ 0.0397
+0.27%
$ 221,230 $ 87,494
Apr 7, 7 PM $ 0.0396
-0.29%
$ 220,631 $ 87,716
Apr 7, 6 PM $ 0.0397
+0.09%
$ 221,262 $ 88,040
Apr 7, 5 PM $ 0.0397
+0.06%
$ 221,062 $ 88,555
Apr 7, 4 PM $ 0.0397
+0.06%
$ 220,925 $ 70,328
Apr 7, 3 PM $ 0.0396
-0.18%
$ 220,799 $ 70,269
Apr 7, 2 PM $ 0.0397
+1.25%
$ 221,206 $ 70,900
Apr 7, 1 PM $ 0.0392
-2.02%
$ 218,486 $ 89,088
Apr 7, 12 PM $ 0.04
+0.04%
$ 222,992 $ 71,595
Apr 7, 11 AM $ 0.04
+0.08%
$ 222,905 $ 70,994
Apr 7, 10 AM $ 0.04
+0.06%
$ 222,737 $ 71,055
Apr 7, 9 AM $ 0.04
-0.11%
$ 222,594 $ 71,084
Apr 7, 8 AM $ 0.04
-0.06%
$ 222,843 $ 71,142
Apr 7, 7 AM $ 0.04
-0.02%
$ 222,985 $ 71,332
Apr 7, 6 AM $ 0.04
+0.11%
$ 223,024 $ 70,780
Apr 7, 5 AM $ 0.04
-0.16%
$ 222,789 $ 70,792
Apr 7, 4 AM $ 0.0401
+0.16%
$ 223,072 $ 70,341
Apr 7, 3 AM $ 0.0401
-0.02%
$ 223,028 $ 69,652
Apr 7, 2 AM $ 0.0401
-0.10%
$ 223,125 $ 69,934
Apr 7, 1 AM $ 0.04
-0.15%
$ 222,685 $ 69,893
Apr 7, 12 AM $ 0.0401
+0.33%
$ 223,029 $ 70,470
Apr 6, 11 PM $ 0.0399
-0.06%
$ 222,297 $ 71,029
Apr 6, 10 PM $ 0.04
-0.21%
$ 222,427 $ 70,524
Apr 6, 9 PM $ 0.04
+0.30%
$ 222,896 $ 70,738
Apr 6, 8 PM $ 0.0399
+1.17%
$ 222,239 $ 70,479
Apr 6, 7 PM $ 0.0395
-0.33%
$ 219,667 $ 89,015
Apr 6, 6 PM $ 0.0396
+0.09%
$ 220,390 $ 88,744
Apr 6, 5 PM $ 0.0396
-1.32%
$ 220,192 $ 87,858
Apr 6, 4 PM $ 0.0401
-1.18%
$ 223,129 $ 87,890
Apr 6, 3 PM $ 0.0406
+2.56%
$ 225,795 $ 70,318
Apr 6, 2 PM $ 0.0395
+0.04%
$ 220,155 $ 88,133
Apr 6, 1 PM $ 0.0395
-1.09%
$ 220,059 $ 87,561
Apr 6, 12 PM $ 0.04
+0.27%
$ 222,481 $ 69,014