Wing Finance Historical Data

WING Page 5
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0382
+0.00%
$ 256,466 $ 85,168
5:48 PM $ 0.0382
-0.05%
$ 256,466 $ 85,168
5:47 PM $ 0.0382
+0.12%
$ 256,466 $ 85,136
5:46 PM $ 0.0382
+0.02%
$ 256,466 $ 85,147
5:45 PM $ 0.0382
-0.14%
$ 256,466 $ 85,204
5:44 PM $ 0.0382
+0.03%
$ 256,605 $ 85,200
5:43 PM $ 0.0382
+0.00%
$ 256,605 $ 85,213
5:42 PM $ 0.0382
+0.00%
$ 256,605 $ 85,213
5:41 PM $ 0.0382
-0.02%
$ 256,605 $ 85,265
5:40 PM $ 0.0382
-0.07%
$ 256,605 $ 85,290
5:39 PM $ 0.0383
+0.05%
$ 256,653 $ 85,273
5:38 PM $ 0.0382
+0.05%
$ 256,653 $ 85,273
5:37 PM $ 0.0382
-0.05%
$ 256,653 $ 85,294
5:36 PM $ 0.0382
-0.05%
$ 256,653 $ 85,420
5:35 PM $ 0.0382
+0.00%
$ 256,653 $ 85,471
5:34 PM $ 0.0382
+0.02%
$ 256,512 $ 85,487
5:33 PM $ 0.0382
+0.03%
$ 256,512 $ 85,433
5:32 PM $ 0.0383
+0.00%
$ 256,512 $ 85,374
5:31 PM $ 0.0383
+0.00%
$ 256,512 $ 85,374
5:30 PM $ 0.0383
+0.03%
$ 256,512 $ 85,350
5:29 PM $ 0.0382
-0.02%
$ 256,570 $ 85,356
5:28 PM $ 0.0382
-0.03%
$ 256,570 $ 85,336
5:27 PM $ 0.0383
+0.10%
$ 256,570 $ 85,301
5:26 PM $ 0.0382
-0.13%
$ 256,570 $ 85,274
5:25 PM $ 0.0383
+0.07%
$ 256,570 $ 85,258
5:24 PM $ 0.0382
-0.07%
$ 256,608 $ 85,258
5:23 PM $ 0.0383
+0.07%
$ 256,608 $ 85,216
5:22 PM $ 0.0382
+0.00%
$ 256,608 $ 85,194
5:21 PM $ 0.0382
-0.54%
$ 256,608 $ 85,140
5:20 PM $ 0.0385
+0.43%
$ 256,608 $ 85,171
5:19 PM $ 0.0383
+0.02%
$ 256,897 $ 85,213
5:18 PM $ 0.0383
-0.08%
$ 256,897 $ 85,213
5:17 PM $ 0.0383
+0.01%
$ 256,897 $ 85,297
5:16 PM $ 0.0383
-0.07%
$ 256,897 $ 85,283
5:15 PM $ 0.0383
+0.00%
$ 256,897 $ 85,298
5:14 PM $ 0.0383
+0.08%
$ 257,218 $ 85,287
5:13 PM $ 0.0383
+0.06%
$ 257,218 $ 85,287
5:12 PM $ 0.0383
+0.04%
$ 257,218 $ 85,327
5:11 PM $ 0.0383
-0.07%
$ 257,218 $ 85,330
5:10 PM $ 0.0383
+0.02%
$ 257,218 $ 85,445
5:09 PM $ 0.0383
+0.05%
$ 257,037 $ 85,521
5:08 PM $ 0.0383
-0.05%
$ 257,037 $ 85,521
5:07 PM $ 0.0383
+0.03%
$ 257,037 $ 85,543
5:06 PM $ 0.0383
+0.02%
$ 257,037 $ 85,536
5:05 PM $ 0.0383
+0.00%
$ 257,037 $ 85,516
5:04 PM $ 0.0383
+0.00%
$ 256,996 $ 85,516
5:03 PM $ 0.0383
+0.02%
$ 256,996 $ 85,479
5:02 PM $ 0.0383
-0.05%
$ 256,996 $ 85,466
5:01 PM $ 0.0383
+0.00%
$ 256,996 $ 85,466
5:00 PM $ 0.0383
+0.08%
$ 256,996 $ 85,444