Wing Finance Historical Data

WING Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $8.98
+1.76%
$25.86 million $79.53 million
Sep 26 $8.83
-1.00%
$25.28 million $91.16 million
Sep 19 $8.99
-1.03%
$25.42 million $109.22 million
Sep 12 $9.08
-18.19%
$27.54 million $269.12 million
Sep 5 $11.1
-14.05%
$28.53 million $244.13 million
Aug 29 $12.92
+21.50%
$-- $212.43 million
Aug 22 $10.63
-11.54%
$-- $253.44 million
Aug 15 $12.02
-14.06%
$-- $344.48 million
Aug 8 $13.99
-10.13%
$-- $300.49 million
Aug 1 $15.57
+6.75%
$-- $1.12 billion
Jul 25 $14.58
+135.33%
$-- $4.34 billion
Jul 18 $6.2
+12.42%
$-- $249.5 million
Jul 11 $5.51
-5.21%
$-- $98.45 million
Jul 4 $5.82
+12.93%
$-- $240.38 million
Jun 27 $5.15
+1.50%
$-- $80.37 million
Jun 20 $5.08
-0.99%
$-- $52.45 million
Jun 13 $5.13
-4.25%
$-- $191.08 million
Jun 6 $5.36
+29.76%
$-- $581.45 million
May 30 $4.13
-5.47%
$-- $71.2 million
May 23 $4.37
+24.11%
$11.17 million $56.32 million
May 16 $3.52
+8.05%
$-- $28.86 million
May 9 $3.26
-42.48%
$-- $23.47 million
May 2 $5.66
-18.44%
$-- $19.02 million
Apr 25 $6.94
-15.80%
$-- $21 million
Download