Wing Finance Historical Data

WING Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 8.99
-1.03%
$ 25.42 million $ 109.22 million
Sep 12 $ 9.08
-18.19%
$ 27.54 million $ 269.12 million
Sep 5 $ 11.1
-14.05%
$ 28.53 million $ 244.13 million
Aug 29 $ 12.92
+21.50%
$ -- $ 212.43 million
Aug 22 $ 10.63
-11.54%
$ -- $ 253.44 million
Aug 15 $ 12.02
-14.06%
$ -- $ 344.48 million
Aug 8 $ 13.99
-10.13%
$ -- $ 300.49 million
Aug 1 $ 15.57
+6.75%
$ -- $ 1.12 billion
Jul 25 $ 14.58
+135.33%
$ -- $ 4.34 billion
Jul 18 $ 6.2
+12.42%
$ -- $ 249.5 million
Jul 11 $ 5.51
-5.21%
$ -- $ 98.45 million
Jul 4 $ 5.82
+12.93%
$ -- $ 240.38 million
Jun 27 $ 5.15
+1.50%
$ -- $ 80.37 million
Jun 20 $ 5.08
-0.99%
$ -- $ 52.45 million
Jun 13 $ 5.13
-4.25%
$ -- $ 191.08 million
Jun 6 $ 5.36
+29.76%
$ -- $ 581.45 million
May 30 $ 4.13
-5.47%
$ -- $ 71.2 million
May 23 $ 4.37
+24.11%
$ 11.17 million $ 56.32 million
May 16 $ 3.52
+8.05%
$ -- $ 28.86 million
May 9 $ 3.26
-42.48%
$ -- $ 23.47 million
May 2 $ 5.66
-18.44%
$ -- $ 19.02 million
Apr 25 $ 6.94
-15.80%
$ -- $ 21 million
Download