Wing Finance Historical Data

WING Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0142
-0.19%
$ 96,255 $ 4,253
May 28, 11 AM $ 0.0142
+0.23%
$ 96,440 $ 4,257
May 28, 10 AM $ 0.0142
-0.75%
$ 96,214 $ 4,259
May 28, 9 AM $ 0.0143
+0.37%
$ 96,940 $ 3,858
May 28, 8 AM $ 0.0142
+0.25%
$ 96,580 $ 3,853
May 28, 7 AM $ 0.0142
+0.07%
$ 96,336 $ 28,002
May 28, 6 AM $ 0.0142
-0.54%
$ 96,271 $ 28,096
May 28, 5 AM $ 0.0143
-0.52%
$ 96,795 $ 28,375
May 28, 4 AM $ 0.0143
-1.19%
$ 97,303 $ 28,184
May 28, 3 AM $ 0.0145
-0.13%
$ 98,448 $ 28,183
May 28, 2 AM $ 0.0145
-0.02%
$ 98,575 $ 27,944
May 28, 1 AM $ 0.0145
+0.02%
$ 98,595 $ 28,313
May 28, 12 AM $ 0.0145
-0.35%
$ 98,572 $ 28,449
May 27, 11 PM $ 0.0146
+0.08%
$ 98,921 $ 28,806
May 27, 10 PM $ 0.0146
+0.01%
$ 98,840 $ 29,249
May 27, 9 PM $ 0.0146
-0.05%
$ 98,832 $ 29,315
May 27, 8 PM $ 0.0146
+0.41%
$ 98,883 $ 29,472
May 27, 7 PM $ 0.0145
+1.57%
$ 98,475 $ 30,749
May 27, 6 PM $ 0.0143
-1.15%
$ 96,948 $ 30,709
May 27, 5 PM $ 0.0145
-0.10%
$ 98,077 $ 30,753
May 27, 4 PM $ 0.0145
+0.02%
$ 98,176 $ 30,975
May 27, 3 PM $ 0.0145
+0.01%
$ 98,160 $ 31,747
May 27, 2 PM $ 0.0145
+0.09%
$ 98,153 $ 31,775
May 27, 1 PM $ 0.0145
+0.80%
$ 98,064 $ 31,821
May 27, 12 PM $ 0.0143
+0.42%
$ 97,287 $ 31,667
May 27, 11 AM $ 0.0143
-0.16%
$ 96,883 $ 31,692
May 27, 10 AM $ 0.0143
-0.76%
$ 97,034 $ 31,665
May 27, 9 AM $ 0.0144
-0.10%
$ 97,780 $ 31,881
May 27, 8 AM $ 0.0144
+3.16%
$ 97,879 $ 31,903
May 27, 7 AM $ 0.014
+0.60%
$ 94,883 $ 26,475
May 27, 6 AM $ 0.0139
+0.47%
$ 94,316 $ 26,408
May 27, 5 AM $ 0.0138
+0.43%
$ 93,873 $ 26,166
May 27, 4 AM $ 0.0138
-0.38%
$ 93,474 $ 26,571
May 27, 3 AM $ 0.0138
-0.85%
$ 93,806 $ 26,660
May 27, 2 AM $ 0.0143
+0.97%
$ 97,194 $ 7,774
May 26, 8 PM $ 0.0165
+0.45%
$ 111,847 $ 18,887
May 26, 7 PM $ 0.0164
+0.00%
$ 111,344 $ 28,571
May 26, 6 PM $ 0.0164
-0.40%
$ 111,342 $ 28,648
May 26, 5 PM $ 0.0165
+1.19%
$ 111,787 $ 28,701
May 26, 4 PM $ 0.0163
+0.75%
$ 110,469 $ 28,526
May 26, 3 PM $ 0.0162
-0.42%
$ 109,644 $ 27,748
May 26, 2 PM $ 0.0162
+0.39%
$ 110,105 $ 27,746
May 26, 1 PM $ 0.0162
-0.24%
$ 109,681 $ 28,000
May 26, 12 PM $ 0.0162
-0.82%
$ 109,949 $ 27,984
May 26, 11 AM $ 0.0164
+0.00%
$ 110,862 $ 27,990
May 26, 10 AM $ 0.0164
+0.55%
$ 110,860 $ 28,035
May 26, 9 AM $ 0.0163
+0.06%
$ 110,249 $ 27,853
May 26, 8 AM $ 0.0163
+0.08%
$ 110,184 $ 28,412
May 26, 7 AM $ 0.0162
+0.23%
$ 110,091 $ 28,416
May 26, 6 AM $ 0.0162
-1.72%
$ 109,835 $ 28,413