Wing Finance Historical Data

WING Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.00944
+0.00%
$64,934 $85
Jul 25, 7 PM $0.00944
+0.00%
$64,934 $125
Jul 25, 6 PM $0.00944
+0.00%
$64,934 $125
Jul 25, 5 PM $0.00944
-3.85%
$64,934 $125
Jul 25, 4 PM $0.00981
-0.19%
$67,536 $111
Jul 25, 3 PM $0.00983
+0.00%
$67,666 $91
Jul 25, 2 PM $0.00983
+0.00%
$67,666 $91
Jul 25, 1 PM $0.00983
+0.00%
$67,666 $91
Jul 25, 12 PM $0.00983
+0.00%
$67,666 $91
Jul 25, 11 AM $0.00983
+0.00%
$67,666 $91
Jul 25, 10 AM $0.00983
+0.00%
$67,666 $112
Jul 25, 9 AM $0.00983
-3.66%
$67,666 $112
Jul 25, 8 AM $0.0102
+0.00%
$70,234 $93
Jul 25, 7 AM $0.0102
+0.00%
$70,234 $93
Jul 25, 6 AM $0.0102
-1.94%
$70,234 $117
Jul 25, 5 AM $0.0104
+0.00%
$71,624 $105
Jul 25, 4 AM $0.0104
+0.00%
$71,606 $171
Jul 25, 3 AM $0.0104
+0.00%
$71,606 $171
Jul 25, 2 AM $0.0104
+0.00%
$71,606 $171
Jul 25, 1 AM $0.0104
+0.01%
$71,606 $171
Jul 25, 12 AM $0.0104
+0.00%
$71,599 $151
Jul 24, 11 PM $0.0104
+0.00%
$71,599 $151
Jul 24, 10 PM $0.0104
+0.00%
$71,599 $151
Jul 24, 9 PM $0.0104
+0.00%
$71,599 $151
Jul 24, 8 PM $0.0104
-0.01%
$71,599 $151
Jul 24, 7 PM $0.0104
+0.00%
$71,606 $111
Jul 24, 6 PM $0.0104
+0.00%
$71,606 $111
Jul 24, 5 PM $0.0104
+0.00%
$71,606 $111
Jul 24, 4 PM $0.0104
+0.00%
$71,606 $111
Jul 24, 3 PM $0.0104
+0.00%
$71,606 $111
Jul 24, 2 PM $0.0104
+0.00%
$71,606 $111
Jul 24, 1 PM $0.0104
+0.00%
$71,606 $111
Jul 24, 12 PM $0.0104
+0.00%
$71,606 $111
Jul 24, 11 AM $0.0104
+0.00%
$71,606 $111
Jul 24, 10 AM $0.0104
+4.01%
$71,606 $111
Jul 24, 9 AM $0.01
+0.00%
$68,847 $90
Jul 24, 8 AM $0.01
+0.00%
$68,847 $90
Jul 24, 7 AM $0.01
+8.13%
$68,847 $90
Jul 24, 6 AM $0.00925
+0.00%
$63,672 $67
Jul 24, 5 AM $0.00925
-0.04%
$63,672 $69
Jul 24, 4 AM $0.00926
+0.00%
$63,684 $3
Jul 24, 3 AM $0.00926
+0.00%
$63,684 $13
Jul 24, 2 AM $0.00926
+0.00%
$63,684 $33
Jul 24, 1 AM $0.00926
+0.00%
$63,684 $33
Jul 24, 12 AM $0.00926
+0.00%
$63,684 $33
Jul 23, 11 PM $0.00926
+0.00%
$63,684 $33
Jul 23, 10 PM $0.00926
+0.00%
$63,684 $33
Jul 23, 9 PM $0.00926
+0.00%
$63,684 $33
Jul 23, 8 PM $0.00926
+0.00%
$63,684 $33
Jul 23, 7 PM $0.00926
+0.00%
$63,684 $33