Wing Finance Historical Data

WING Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.04
+0.27%
$ 222,481 $ 69,014
Apr 6, 11 AM $ 0.0399
+0.00%
$ 221,882 $ 87,165
Apr 6, 10 AM $ 0.0399
-0.08%
$ 221,877 $ 87,006
Apr 6, 9 AM $ 0.0399
-0.95%
$ 222,064 $ 86,946
Apr 6, 8 AM $ 0.0403
-0.19%
$ 224,235 $ 69,346
Apr 6, 7 AM $ 0.0403
-1.44%
$ 224,629 $ 68,960
Apr 6, 6 AM $ 0.0409
-1.40%
$ 227,560 $ 68,945
Apr 6, 5 AM $ 0.0415
+0.23%
$ 230,790 $ 68,409
Apr 6, 4 AM $ 0.0414
+0.24%
$ 230,412 $ 68,581
Apr 6, 3 AM $ 0.0415
+0.30%
$ 230,774 $ 68,777
Apr 6, 2 AM $ 0.0412
-0.09%
$ 229,386 $ 68,636
Apr 6, 1 AM $ 0.0412
+0.49%
$ 229,070 $ 68,497
Apr 6, 12 AM $ 0.041
-0.41%
$ 227,950 $ 86,249
Apr 5, 11 PM $ 0.0412
-0.14%
$ 229,403 $ 85,792
Apr 5, 10 PM $ 0.0413
+0.00%
$ 229,599 $ 85,561
Apr 5, 9 PM $ 0.0413
+0.28%
$ 230,107 $ 85,539
Apr 5, 8 PM $ 0.0412
-0.37%
$ 229,475 $ 85,688
Apr 5, 7 PM $ 0.0414
-0.28%
$ 230,317 $ 84,693
Apr 5, 6 PM $ 0.0415
-0.52%
$ 230,757 $ 84,889
Apr 5, 5 PM $ 0.0417
+0.02%
$ 231,971 $ 85,780
Apr 5, 4 PM $ 0.0417
-0.36%
$ 231,844 $ 86,258
Apr 5, 3 PM $ 0.0418
+0.22%
$ 232,781 $ 85,865
Apr 5, 2 PM $ 0.0417
+0.00%
$ 232,269 $ 85,757
Apr 5, 1 PM $ 0.0417
-0.49%
$ 232,269 $ 86,413
Apr 5, 12 PM $ 0.0419
-0.33%
$ 233,405 $ 85,910
Apr 5, 11 AM $ 0.0421
-0.18%
$ 234,188 $ 86,440
Apr 5, 10 AM $ 0.0421
+0.53%
$ 234,572 $ 86,647
Apr 5, 9 AM $ 0.0419
-0.19%
$ 233,327 $ 67,579
Apr 5, 8 AM $ 0.042
+0.13%
$ 233,781 $ 66,724
Apr 5, 7 AM $ 0.042
+0.10%
$ 233,570 $ 67,243
Apr 5, 6 AM $ 0.0419
-0.06%
$ 233,285 $ 67,448
Apr 5, 5 AM $ 0.0419
+0.01%
$ 233,415 $ 68,163
Apr 5, 4 AM $ 0.0419
+0.01%
$ 233,309 $ 68,034
Apr 5, 3 AM $ 0.042
+0.12%
$ 233,431 $ 68,463
Apr 5, 2 AM $ 0.0419
+0.38%
$ 233,099 $ 68,170
Apr 5, 1 AM $ 0.0417
-0.04%
$ 232,212 $ 68,205
Apr 5, 12 AM $ 0.0417
+0.05%
$ 232,268 $ 68,007
Apr 4, 11 PM $ 0.0417
-0.10%
$ 232,149 $ 68,175
Apr 4, 10 PM $ 0.0418
+0.12%
$ 232,391 $ 67,937
Apr 4, 9 PM $ 0.0418
+0.09%
$ 232,376 $ 67,884
Apr 4, 8 PM $ 0.0417
-0.08%
$ 232,158 $ 67,386
Apr 4, 7 PM $ 0.0418
-1.49%
$ 232,332 $ 67,341
Apr 4, 6 PM $ 0.0424
+1.11%
$ 235,673 $ 66,439
Apr 4, 5 PM $ 0.0419
-0.07%
$ 233,094 $ 66,268
Apr 4, 4 PM $ 0.0419
-0.05%
$ 233,253 $ 65,707
Apr 4, 3 PM $ 0.0419
+0.03%
$ 233,313 $ 65,870
Apr 4, 2 PM $ 0.0419
+0.25%
$ 233,284 $ 66,443
Apr 4, 1 PM $ 0.0418
-0.01%
$ 232,651 $ 66,853
Apr 4, 12 PM $ 0.0418
+0.09%
$ 232,677 $ 67,080
Apr 4, 11 AM $ 0.0418
-0.26%
$ 232,606 $ 66,254