Wing Finance Historical Data

WING Page 6
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0388
+0.00%
$ 260,173 $ 67,586
6:38 PM $ 0.0388
+0.00%
$ 260,173 $ 67,485
6:37 PM $ 0.0388
+0.04%
$ 260,173 $ 67,559
6:36 PM $ 0.0388
+0.00%
$ 260,173 $ 67,592
6:35 PM $ 0.0388
-0.02%
$ 260,173 $ 67,646
6:34 PM $ 0.0388
+0.04%
$ 260,119 $ 67,646
6:33 PM $ 0.0388
+0.00%
$ 260,119 $ 67,659
6:32 PM $ 0.0383
+0.07%
$ 260,119 $ 85,274
6:31 PM $ 0.0382
-0.07%
$ 260,119 $ 85,264
6:30 PM $ 0.0383
+0.09%
$ 260,119 $ 85,264
6:29 PM $ 0.0382
-0.07%
$ 256,542 $ 85,251
6:28 PM $ 0.0383
+0.07%
$ 256,542 $ 85,284
6:27 PM $ 0.0382
+0.00%
$ 256,542 $ 85,287
6:26 PM $ 0.0382
-0.03%
$ 256,542 $ 85,287
6:25 PM $ 0.0382
+0.00%
$ 256,542 $ 85,242
6:24 PM $ 0.0382
+0.02%
$ 256,626 $ 85,236
6:23 PM $ 0.0382
-0.02%
$ 256,626 $ 85,230
6:22 PM $ 0.0383
+0.07%
$ 256,626 $ 85,230
6:21 PM $ 0.0383
+0.00%
$ 256,626 $ 85,241
6:20 PM $ 0.0383
+0.00%
$ 256,626 $ 85,221
6:19 PM $ 0.0383
+0.00%
$ 256,681 $ 85,181
6:18 PM $ 0.0383
+0.03%
$ 256,681 $ 85,181
6:17 PM $ 0.0383
+0.00%
$ 256,681 $ 85,176
6:16 PM $ 0.0383
+0.00%
$ 256,681 $ 85,219
6:15 PM $ 0.0383
-0.05%
$ 256,681 $ 85,228
6:14 PM $ 0.0383
+0.03%
$ 256,953 $ 85,307
6:13 PM $ 0.0383
+0.00%
$ 256,953 $ 85,336
6:12 PM $ 0.0382
-0.20%
$ 256,953 $ 85,336
6:11 PM $ 0.0382
+0.06%
$ 256,953 $ 85,367
6:10 PM $ 0.0382
+0.02%
$ 256,953 $ 85,317
6:09 PM $ 0.0382
-0.03%
$ 256,407 $ 85,334
6:08 PM $ 0.0382
-0.02%
$ 256,407 $ 85,334
6:07 PM $ 0.0382
+0.03%
$ 256,407 $ 85,250
6:06 PM $ 0.0382
+0.02%
$ 256,407 $ 85,207
6:05 PM $ 0.0382
-0.09%
$ 256,407 $ 85,207
6:04 PM $ 0.0382
-0.12%
$ 256,481 $ 85,183
6:03 PM $ 0.0383
-1.34%
$ 256,481 $ 85,159
6:02 PM $ 0.0388
+0.00%
$ 256,481 $ 67,530
6:01 PM $ 0.0388
+0.08%
$ 256,481 $ 67,564
6:00 PM $ 0.0388
-0.02%
$ 256,481 $ 67,564
5:59 PM $ 0.0388
-0.06%
$ 260,113 $ 67,601
5:58 PM $ 0.0388
+0.04%
$ 260,113 $ 67,601
5:57 PM $ 0.0388
+0.07%
$ 260,113 $ 67,583
5:56 PM $ 0.0388
-0.02%
$ 260,113 $ 67,556
5:55 PM $ 0.0388
+0.06%
$ 260,113 $ 67,524
5:54 PM $ 0.0387
+0.04%
$ 259,929 $ 67,524
5:53 PM $ 0.0387
-0.10%
$ 259,929 $ 67,500
5:52 PM $ 0.0383
+0.03%
$ 259,929 $ 85,123
5:51 PM $ 0.0383
-0.02%
$ 259,929 $ 85,079
5:50 PM $ 0.0383
+0.03%
$ 259,929 $ 85,108