Wing Finance Historical Data

WING Page 7
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.125
-1.99%
$656,415 $75,354
Oct 8, 2025 $0.127
+1.39%
$669,899 $78,668
Oct 7, 2025 $0.125
-1.45%
$659,175 $75,869
Oct 6, 2025 $0.127
-5.40%
$668,892 $76,570
Oct 5, 2025 $0.135
+1.92%
$707,187 $75,564
Oct 4, 2025 $0.132
-2.13%
$693,651 $75,172
Oct 3, 2025 $0.135
+3.20%
$707,760 $76,809
Oct 2, 2025 $0.13
-1.49%
$684,147 $72,844
Oct 1, 2025 $0.131
-1.79%
$694,240 $79,633
Sep 30, 2025 $0.135
-7.92%
$699,970 $79,066
Sep 29, 2025 $0.146
+16.87%
$765,290 $79,084
Sep 28, 2025 $0.123
+9.76%
$654,834 $64,630
Sep 27, 2025 $0.112
-4.78%
$585,609 $77,121
Sep 26, 2025 $0.121
+3.09%
$614,993 $72,716
Sep 25, 2025 $0.118
-9.72%
$616,191 $58,221
Sep 24, 2025 $0.131
-3.85%
$682,183 $61,150
Sep 23, 2025 $0.136
+6.28%
$709,787 $90,784
Sep 22, 2025 $0.128
-6.60%
$667,817 $79,165
Sep 21, 2025 $0.137
-1.77%
$715,079 $78,041
Sep 20, 2025 $0.139
+0.83%
$727,192 $79,489
Sep 19, 2025 $0.137
-1.80%
$717,336 $83,951
Sep 18, 2025 $0.139
+3.08%
$730,045 $78,497
Sep 17, 2025 $0.136
-3.40%
$706,242 $81,669
Sep 16, 2025 $0.139
+0.95%
$732,434 $81,585
Sep 15, 2025 $0.139
-11.45%
$715,964 $84,107
Sep 14, 2025 $0.161
+18.05%
$824,976 $91,321
Sep 13, 2025 $0.137
+2.83%
$711,991 $80,165
Sep 12, 2025 $0.133
-1.50%
$691,436 $78,361
Sep 11, 2025 $0.135
+3.99%
$701,703 $77,480
Sep 10, 2025 $0.13
-0.09%
$675,283 $78,421
Sep 9, 2025 $0.13
-2.34%
$675,449 $78,046
Sep 8, 2025 $0.133
-2.22%
$690,231 $76,775
Sep 7, 2025 $0.136
+1.65%
$705,652 $75,389
Sep 6, 2025 $0.134
+1.75%
$694,343 $73,436
Sep 5, 2025 $0.131
-0.05%
$681,789 $74,984
Sep 4, 2025 $0.13
-4.53%
$682,278 $76,249
Sep 3, 2025 $0.137
+0.42%
$710,674 $78,698
Sep 2, 2025 $0.137
+0.25%
$709,636 $76,917
Sep 1, 2025 $0.137
-4.88%
$710,092 $76,914
Aug 31, 2025 $0.144
-0.03%
$745,644 $77,696
Aug 30, 2025 $0.144
-2.19%
$746,862 $74,975
Aug 29, 2025 $0.147
-1.78%
$762,856 $74,702
Aug 28, 2025 $0.15
+3.87%
$776,482 $81,138
Aug 27, 2025 $0.146
+3.18%
$755,229 $78,777
Aug 26, 2025 $0.143
-1.89%
$739,779 $80,951
Aug 25, 2025 $0.145
-0.69%
$754,165 $79,937
Aug 24, 2025 $0.153
+2.48%
$761,921 $76,663
Aug 23, 2025 $0.15
-1.77%
$774,638 $78,998
Aug 22, 2025 $0.154
+2.79%
$791,981 $78,937
Aug 21, 2025 $0.149
+0.22%
$773,075 $77,628