Wing Finance Historical Data

WING Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.0101
+0.00%
$ 69,635 $ 171
Jul 14, 8 PM $ 0.0101
+0.00%
$ 69,635 $ 171
Jul 14, 7 PM $ 0.0101
+0.00%
$ 69,635 $ 171
Jul 14, 6 PM $ 0.0101
+0.00%
$ 69,635 $ 181
Jul 14, 5 PM $ 0.0101
+0.00%
$ 69,635 $ 190
Jul 14, 4 PM $ 0.0101
+0.00%
$ 69,635 $ 238
Jul 14, 3 PM $ 0.0101
+4.01%
$ 69,635 $ 238
Jul 14, 2 PM $ 0.00975
+0.00%
$ 66,951 $ 255
Jul 14, 1 PM $ 0.00975
+0.00%
$ 66,951 $ 255
Jul 14, 12 PM $ 0.00975
+0.00%
$ 66,951 $ 255
Jul 14, 11 AM $ 0.00975
+0.00%
$ 66,951 $ 269
Jul 14, 10 AM $ 0.00975
+11.03%
$ 66,951 $ 276
Jul 14, 9 AM $ 0.00879
+0.00%
$ 60,301 $ 259
Jul 14, 8 AM $ 0.00879
+0.00%
$ 60,301 $ 385
Jul 14, 7 AM $ 0.00879
-7.52%
$ 60,301 $ 419
Jul 14, 6 AM $ 0.0095
-2.68%
$ 65,201 $ 455
Jul 14, 5 AM $ 0.00976
+0.00%
$ 66,999 $ 423
Jul 14, 4 AM $ 0.00976
+0.00%
$ 66,932 $ 436
Jul 14, 3 AM $ 0.00976
+0.00%
$ 66,932 $ 436
Jul 14, 2 AM $ 0.00976
+0.00%
$ 66,932 $ 436
Jul 14, 1 AM $ 0.00976
+0.00%
$ 66,932 $ 445
Jul 14, 12 AM $ 0.00976
+0.00%
$ 66,932 $ 445
Jul 13, 11 PM $ 0.00976
+0.00%
$ 66,932 $ 445
Jul 13, 10 PM $ 0.00976
+0.00%
$ 66,932 $ 445
Jul 13, 9 PM $ 0.00976
+0.00%
$ 66,932 $ 503
Jul 13, 8 PM $ 0.00976
+0.00%
$ 66,932 $ 632
Jul 13, 7 PM $ 0.00976
-0.03%
$ 66,932 $ 632
Jul 13, 6 PM $ 0.00976
-0.43%
$ 66,952 $ 622
Jul 13, 5 PM $ 0.00981
-3.40%
$ 67,240 $ 627
Jul 13, 4 PM $ 0.0102
+0.00%
$ 69,606 $ 579
Jul 13, 3 PM $ 0.0102
-6.52%
$ 69,606 $ 591
Jul 13, 2 PM $ 0.0109
+0.00%
$ 74,460 $ 572
Jul 13, 1 PM $ 0.0109
+0.00%
$ 74,460 $ 572
Jul 13, 12 PM $ 0.0109
+3.43%
$ 74,460 $ 586
Jul 13, 11 AM $ 0.0105
-3.31%
$ 71,992 $ 571
Jul 13, 10 AM $ 0.0109
+0.00%
$ 74,460 $ 580
Jul 13, 9 AM $ 0.0109
+2.83%
$ 74,460 $ 557
Jul 13, 8 AM $ 0.0106
-3.82%
$ 72,410 $ 666
Jul 13, 7 AM $ 0.011
-2.50%
$ 75,290 $ 689
Jul 13, 6 AM $ 0.0113
+0.00%
$ 77,216 $ 6,657
Jul 13, 5 AM $ 0.0113
-0.02%
$ 77,216 $ 6,657
Jul 13, 4 AM $ 0.0113
+0.00%
$ 77,230 $ 6,945
Jul 13, 3 AM $ 0.0113
+0.00%
$ 77,230 $ 6,960
Jul 13, 2 AM $ 0.0113
+2.35%
$ 77,230 $ 6,960
Jul 13, 1 AM $ 0.011
+0.00%
$ 75,454 $ 6,958
Jul 13, 12 AM $ 0.011
+0.00%
$ 75,454 $ 6,970
Jul 12, 11 PM $ 0.011
+0.00%
$ 75,454 $ 7,470
Jul 12, 10 PM $ 0.011
-10.78%
$ 75,454 $ 7,471
Jul 12, 9 PM $ 0.0123
+10.16%
$ 84,573 $ 7,413
Jul 12, 8 PM $ 0.0112
+0.00%
$ 76,770 $ 7,284