Wing Finance Historical Data

WING Page 7
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0418
+0.09%
$ 232,677 $ 67,080
Apr 4, 11 AM $ 0.0418
-0.26%
$ 232,606 $ 66,254
Apr 4, 10 AM $ 0.0419
-0.01%
$ 233,215 $ 66,067
Apr 4, 9 AM $ 0.0419
-0.05%
$ 233,316 $ 66,618
Apr 4, 8 AM $ 0.0419
-0.06%
$ 233,332 $ 66,693
Apr 4, 7 AM $ 0.042
-0.04%
$ 233,466 $ 67,041
Apr 4, 6 AM $ 0.042
-0.03%
$ 233,466 $ 67,065
Apr 4, 5 AM $ 0.042
+0.02%
$ 233,530 $ 66,675
Apr 4, 4 AM $ 0.042
+0.05%
$ 233,595 $ 66,848
Apr 4, 3 AM $ 0.042
-0.04%
$ 233,349 $ 66,901
Apr 4, 2 AM $ 0.042
+0.08%
$ 233,490 $ 66,919
Apr 4, 1 AM $ 0.042
+0.03%
$ 233,489 $ 66,880
Apr 4, 12 AM $ 0.0419
-0.06%
$ 233,267 $ 67,191
Apr 3, 11 PM $ 0.042
-0.10%
$ 233,444 $ 67,438
Apr 3, 10 PM $ 0.042
+0.11%
$ 233,621 $ 67,592
Apr 3, 9 PM $ 0.042
-0.15%
$ 233,366 $ 67,990
Apr 3, 8 PM $ 0.042
+0.12%
$ 233,538 $ 68,215
Apr 3, 7 PM $ 0.0419
-0.09%
$ 233,303 $ 68,735
Apr 3, 6 PM $ 0.042
-0.03%
$ 233,469 $ 69,394
Apr 3, 5 PM $ 0.042
+0.10%
$ 233,724 $ 69,238
Apr 3, 4 PM $ 0.0419
-0.15%
$ 233,312 $ 69,361
Apr 3, 3 PM $ 0.042
+0.03%
$ 233,656 $ 69,318
Apr 3, 2 PM $ 0.042
+0.08%
$ 233,770 $ 69,096
Apr 3, 1 PM $ 0.042
-0.17%
$ 233,684 $ 68,285
Apr 3, 12 PM $ 0.0421
+0.14%
$ 234,076 $ 68,307
Apr 3, 11 AM $ 0.042
-0.13%
$ 233,746 $ 69,015
Apr 3, 10 AM $ 0.0421
-0.01%
$ 234,052 $ 69,182
Apr 3, 9 AM $ 0.042
-0.01%
$ 233,858 $ 68,840
Apr 3, 8 AM $ 0.0421
-1.32%
$ 233,883 $ 69,213
Apr 3, 7 AM $ 0.0426
+1.33%
$ 237,006 $ 87,076
Apr 3, 6 AM $ 0.0421
+0.06%
$ 233,889 $ 68,737
Apr 3, 5 AM $ 0.042
-0.01%
$ 233,752 $ 68,612
Apr 3, 4 AM $ 0.042
-0.12%
$ 233,712 $ 68,754
Apr 3, 3 AM $ 0.0421
-0.01%
$ 233,992 $ 68,612
Apr 3, 2 AM $ 0.0421
-0.06%
$ 234,021 $ 68,417
Apr 3, 1 AM $ 0.0421
+0.13%
$ 234,153 $ 68,608
Apr 3, 12 AM $ 0.0421
-0.04%
$ 233,851 $ 68,661
Apr 2, 11 PM $ 0.0421
-0.11%
$ 233,936 $ 68,818
Apr 2, 10 PM $ 0.0421
-0.32%
$ 234,189 $ 69,231
Apr 2, 9 PM $ 0.0423
+0.03%
$ 234,934 $ 86,989
Apr 2, 8 PM $ 0.0423
-0.05%
$ 235,002 $ 86,409
Apr 2, 7 PM $ 0.0423
-0.81%
$ 235,129 $ 86,342
Apr 2, 6 PM $ 0.0426
+0.10%
$ 237,048 $ 68,688
Apr 2, 5 PM $ 0.0426
+0.16%
$ 236,802 $ 68,788
Apr 2, 4 PM $ 0.0425
-0.35%
$ 236,420 $ 69,026
Apr 2, 3 PM $ 0.0427
+0.25%
$ 237,358 $ 69,674
Apr 2, 2 PM $ 0.0426
-0.27%
$ 236,770 $ 68,992
Apr 2, 1 PM $ 0.0427
-0.16%
$ 237,401 $ 69,014
Apr 2, 12 PM $ 0.0428
+0.42%
$ 237,779 $ 69,067
Apr 2, 11 AM $ 0.0426
+0.14%
$ 236,787 $ 68,925