Wing Finance Historical Data

WING Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0162
+0.23%
$ 110,091 $ 28,416
May 26, 6 AM $ 0.0162
-1.72%
$ 109,835 $ 28,413
May 26, 5 AM $ 0.0165
-0.03%
$ 111,762 $ 28,389
May 26, 4 AM $ 0.0165
-1.59%
$ 111,794 $ 28,038
May 26, 3 AM $ 0.0168
+0.02%
$ 113,567 $ 27,983
May 26, 2 AM $ 0.0168
-0.03%
$ 113,549 $ 28,064
May 26, 1 AM $ 0.0168
-4.03%
$ 113,584 $ 28,367
May 26, 12 AM $ 0.0175
+2.07%
$ 118,360 $ 24,444
May 25, 11 PM $ 0.0171
+0.35%
$ 115,957 $ 23,394
May 25, 10 PM $ 0.0171
+0.02%
$ 115,554 $ 23,481
May 25, 9 PM $ 0.017
+1.42%
$ 115,536 $ 23,476
May 25, 8 PM $ 0.0167
+0.07%
$ 112,838 $ 23,497
May 25, 7 PM $ 0.0166
-0.04%
$ 112,763 $ 23,538
May 25, 6 PM $ 0.0166
-0.22%
$ 112,810 $ 23,509
May 25, 5 PM $ 0.0167
+0.02%
$ 113,062 $ 23,466
May 25, 4 PM $ 0.0167
-0.48%
$ 113,043 $ 23,510
May 25, 3 PM $ 0.0168
-0.01%
$ 113,589 $ 23,644
May 25, 2 PM $ 0.0168
-0.27%
$ 113,597 $ 23,993
May 25, 1 PM $ 0.0168
-0.04%
$ 113,902 $ 23,928
May 25, 12 PM $ 0.0168
-0.01%
$ 113,947 $ 24,352
May 25, 11 AM $ 0.0168
-4.03%
$ 113,954 $ 24,395
May 25, 10 AM $ 0.0175
+0.52%
$ 118,735 $ 24,505
May 25, 9 AM $ 0.0174
+0.28%
$ 118,126 $ 24,922
May 25, 8 AM $ 0.0174
+0.11%
$ 117,794 $ 24,653
May 25, 7 AM $ 0.0174
-0.14%
$ 117,668 $ 25,845
May 25, 6 AM $ 0.0174
+0.27%
$ 117,834 $ 25,860
May 25, 5 AM $ 0.0173
-0.03%
$ 117,512 $ 25,930
May 25, 4 AM $ 0.0173
+0.02%
$ 117,552 $ 26,874
May 25, 3 AM $ 0.0173
-3.15%
$ 117,500 $ 27,032
May 25, 2 AM $ 0.0179
+0.40%
$ 121,327 $ 26,996
May 25, 1 AM $ 0.0178
-0.18%
$ 120,841 $ 26,733
May 25, 12 AM $ 0.0179
+0.05%
$ 121,055 $ 26,792
May 24, 11 PM $ 0.0179
-3.63%
$ 120,990 $ 26,836
May 24, 10 PM $ 0.0185
-0.32%
$ 125,544 $ 26,868
May 24, 9 PM $ 0.0186
-0.70%
$ 125,942 $ 26,920
May 24, 8 PM $ 0.0187
+0.01%
$ 126,833 $ 26,916
May 24, 7 PM $ 0.0187
-0.68%
$ 126,824 $ 27,223
May 24, 6 PM $ 0.0188
+0.00%
$ 127,695 $ 27,207
May 24, 5 PM $ 0.0188
+0.88%
$ 127,221 $ 27,217
May 24, 4 PM $ 0.0186
-3.97%
$ 126,113 $ 27,223
May 24, 3 PM $ 0.0194
+2.75%
$ 131,446 $ 27,127
May 24, 2 PM $ 0.0189
+1.48%
$ 127,922 $ 26,848
May 24, 1 PM $ 0.0186
+0.92%
$ 126,054 $ 26,604
May 24, 12 PM $ 0.0184
+2.15%
$ 124,904 $ 26,212
May 24, 11 AM $ 0.018
+0.31%
$ 122,279 $ 26,196
May 24, 10 AM $ 0.018
-1.96%
$ 121,900 $ 26,057
May 24, 9 AM $ 0.0184
-0.60%
$ 124,341 $ 25,708
May 24, 8 AM $ 0.0185
+4.55%
$ 125,095 $ 25,157
May 24, 7 AM $ 0.0177
-0.98%
$ 119,655 $ 24,953
May 24, 6 AM $ 0.0178
-1.21%
$ 120,841 $ 29,969