Wing Finance Historical Data

WING Page 7
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $0.00926
+0.00%
$63,684 $33
Jul 23, 5 PM $0.00926
+0.00%
$63,684 $33
Jul 23, 4 PM $0.00926
+0.00%
$63,684 $33
Jul 23, 3 PM $0.00926
+0.00%
$63,684 $33
Jul 23, 2 PM $0.00926
+0.00%
$63,684 $33
Jul 23, 1 PM $0.00926
+0.00%
$63,684 $33
Jul 23, 12 PM $0.00926
+0.00%
$63,684 $36
Jul 23, 11 AM $0.00926
+0.00%
$63,684 $36
Jul 23, 10 AM $0.00926
+0.00%
$63,684 $36
Jul 23, 9 AM $0.00926
+0.00%
$63,684 $40
Jul 23, 8 AM $0.00926
+0.00%
$63,684 $40
Jul 23, 7 AM $0.00926
+0.00%
$63,684 $40
Jul 23, 6 AM $0.00926
-3.77%
$63,684 $54
Jul 23, 5 AM $0.00962
+0.00%
$66,181 $52
Jul 23, 4 AM $0.00962
-3.85%
$66,164 $52
Jul 23, 3 AM $0.01
+4.99%
$68,812 $42
Jul 23, 2 AM $0.00953
+0.00%
$65,539 $22
Jul 23, 1 AM $0.00953
+0.00%
$65,539 $22
Jul 23, 12 AM $0.00953
+0.00%
$65,539 $31
Jul 22, 11 PM $0.00953
+0.00%
$65,539 $31
Jul 22, 10 PM $0.00953
+0.00%
$65,539 $31
Jul 22, 9 PM $0.00953
+0.00%
$65,539 $31
Jul 22, 8 PM $0.00953
+0.00%
$65,539 $31
Jul 22, 7 PM $0.00953
+0.00%
$65,539 $31
Jul 22, 6 PM $0.00953
+0.00%
$65,539 $31
Jul 22, 5 PM $0.00953
+0.00%
$65,539 $31
Jul 22, 4 PM $0.00953
+0.00%
$65,539 $31
Jul 22, 3 PM $0.00953
+0.00%
$65,539 $31
Jul 22, 2 PM $0.00953
+0.00%
$65,539 $93
Jul 22, 1 PM $0.00953
+2.94%
$65,539 $93
Jul 22, 12 PM $0.00926
+0.00%
$63,668 $102
Jul 22, 11 AM $0.00926
+0.00%
$63,668 $103
Jul 22, 10 AM $0.00926
+0.05%
$63,668 $103
Jul 22, 9 AM $0.00925
+0.00%
$63,634 $120
Jul 22, 8 AM $0.00925
+0.00%
$63,634 $142
Jul 22, 7 AM $0.00925
-0.02%
$63,634 $145
Jul 22, 6 AM $0.00925
+0.00%
$63,647 $146
Jul 22, 5 AM $0.00925
+0.00%
$63,647 $158
Jul 22, 4 AM $0.00925
+0.00%
$63,631 $173
Jul 22, 3 AM $0.00925
+0.00%
$63,631 $217
Jul 22, 2 AM $0.00925
+0.00%
$63,631 $217
Jul 22, 1 AM $0.00925
-3.80%
$63,631 $217
Jul 22, 12 AM $0.00962
+0.00%
$66,148 $209
Jul 21, 11 PM $0.00962
+0.00%
$66,148 $213
Jul 21, 10 PM $0.00962
+0.00%
$66,148 $213
Jul 21, 9 PM $0.00962
+0.00%
$66,148 $213
Jul 21, 8 PM $0.00962
+0.00%
$66,148 $213
Jul 21, 7 PM $0.00962
+0.00%
$66,148 $213
Jul 21, 6 PM $0.00962
+0.00%
$66,148 $213
Jul 21, 5 PM $0.00962
+0.00%
$66,148 $213