Wing Finance Historical Data

WING Page 7
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0388
-0.02%
$ 260,205 $ 67,818
7:17 PM $ 0.0388
+0.02%
$ 260,205 $ 67,818
7:16 PM $ 0.0388
+0.02%
$ 260,205 $ 67,773
7:15 PM $ 0.0388
-0.08%
$ 260,205 $ 67,775
7:14 PM $ 0.0388
-0.03%
$ 260,367 $ 67,805
7:13 PM $ 0.0388
+0.02%
$ 260,367 $ 67,807
7:12 PM $ 0.0388
+0.04%
$ 260,367 $ 67,807
7:11 PM $ 0.0388
-0.08%
$ 260,367 $ 67,774
7:10 PM $ 0.0388
+0.08%
$ 260,367 $ 67,863
7:09 PM $ 0.0388
-0.08%
$ 260,279 $ 67,869
7:08 PM $ 0.0388
+0.04%
$ 260,279 $ 67,869
7:07 PM $ 0.0383
+0.00%
$ 260,279 $ 85,542
7:06 PM $ 0.0383
-0.02%
$ 260,279 $ 85,647
7:05 PM $ 0.0383
-0.03%
$ 260,279 $ 85,627
7:04 PM $ 0.0383
+0.00%
$ 257,044 $ 85,605
7:03 PM $ 0.0383
+0.17%
$ 257,044 $ 85,605
7:02 PM $ 0.0383
-0.02%
$ 257,044 $ 85,609
7:01 PM $ 0.0383
+0.00%
$ 257,044 $ 85,579
7:00 PM $ 0.0383
+0.06%
$ 257,044 $ 85,565
6:59 PM $ 0.0383
+0.02%
$ 256,778 $ 85,579
6:58 PM $ 0.0383
+0.00%
$ 256,778 $ 85,537
6:57 PM $ 0.0383
+0.00%
$ 256,778 $ 85,580
6:56 PM $ 0.0383
-0.04%
$ 256,778 $ 85,425
6:55 PM $ 0.0383
+0.00%
$ 256,778 $ 85,425
6:54 PM $ 0.0383
+0.00%
$ 256,831 $ 85,370
6:53 PM $ 0.0383
+0.04%
$ 256,831 $ 85,297
6:52 PM $ 0.0383
+0.03%
$ 256,831 $ 85,258
6:51 PM $ 0.0383
+0.00%
$ 256,831 $ 85,220
6:50 PM $ 0.0383
+0.03%
$ 256,831 $ 85,220
6:49 PM $ 0.0383
+0.00%
$ 256,730 $ 85,263
6:48 PM $ 0.0383
+0.03%
$ 256,730 $ 85,357
6:47 PM $ 0.0388
+0.00%
$ 256,730 $ 67,700
6:46 PM $ 0.0388
-0.08%
$ 256,730 $ 67,701
6:45 PM $ 0.0388
+0.15%
$ 256,730 $ 67,701
6:44 PM $ 0.0387
-0.08%
$ 259,827 $ 67,652
6:43 PM $ 0.0388
+0.06%
$ 259,827 $ 67,686
6:42 PM $ 0.0387
-0.04%
$ 259,827 $ 67,563
6:41 PM $ 0.0388
-0.07%
$ 259,827 $ 67,495
6:40 PM $ 0.0388
+0.02%
$ 259,827 $ 67,495
6:39 PM $ 0.0388
+0.00%
$ 260,173 $ 67,586
6:38 PM $ 0.0388
+0.00%
$ 260,173 $ 67,485
6:37 PM $ 0.0388
+0.04%
$ 260,173 $ 67,559
6:36 PM $ 0.0388
+0.00%
$ 260,173 $ 67,592
6:35 PM $ 0.0388
-0.02%
$ 260,173 $ 67,646
6:34 PM $ 0.0388
+0.04%
$ 260,119 $ 67,646
6:33 PM $ 0.0388
+0.00%
$ 260,119 $ 67,659
6:32 PM $ 0.0383
+0.07%
$ 260,119 $ 85,274
6:31 PM $ 0.0382
-0.07%
$ 260,119 $ 85,264
6:30 PM $ 0.0383
+0.09%
$ 260,119 $ 85,264
6:29 PM $ 0.0382
-0.07%
$ 256,542 $ 85,251