Wing Finance Historical Data

WING Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.486
+26.21%
$ 2.42 million $ 4.74 million
May 1, 2025 $ 0.53
-42.18%
$ 2.64 million $ 868,350
Apr 30, 2025 $ 0.913
+6.83%
$ 4.55 million $ 22.58 million
Apr 29, 2025 $ 0.854
-14.11%
$ 4.25 million $ 4.19 million
Apr 28, 2025 $ 0.995
-3.99%
$ 4.95 million $ 7.84 million
Apr 27, 2025 $ 1.03
-27.68%
$ 5.14 million $ 18.33 million
Apr 26, 2025 $ 1.43
+62.92%
$ 7.11 million $ 32.54 million
Apr 25, 2025 $ 0.88
+0.44%
$ 4.37 million $ 16.14 million
Apr 24, 2025 $ 0.876
-26.54%
$ 4.35 million $ 11.54 million
Apr 23, 2025 $ 1.19
-8.52%
$ 5.92 million $ 4.54 million
Apr 22, 2025 $ 1.3
+1.37%
$ 6.47 million $ 8.07 million
Apr 21, 2025 $ 1.29
-0.56%
$ 6.38 million $ 4.3 million
Apr 20, 2025 $ 1.29
+13.49%
$ 6.41 million $ 11.82 million
Apr 19, 2025 $ 1.14
-11.55%
$ 5.65 million $ 64.32 million
Apr 18, 2025 $ 1.28
+51.21%
$ 6.36 million $ 50.5 million
Apr 17, 2025 $ 0.848
-6.69%
$ 4.2 million $ 12.72 million
Apr 16, 2025 $ 0.909
-4.38%
$ 4.5 million $ 7.48 million
Apr 15, 2025 $ 0.951
+17.32%
$ 4.71 million $ 37.96 million
Apr 14, 2025 $ 0.811
-29.71%
$ 4.01 million $ 5.17 million
Apr 13, 2025 $ 1.15
-27.76%
$ 5.69 million $ 5.96 million
Apr 12, 2025 $ 1.59
+3.65%
$ 7.88 million $ 3.41 million
Apr 11, 2025 $ 1.54
-6.46%
$ 7.6 million $ 4.03 million
Apr 10, 2025 $ 1.64
-8.15%
$ 8.12 million $ 4 million
Apr 9, 2025 $ 1.79
+1.78%
$ 8.84 million $ 5.35 million
Apr 8, 2025 $ 1.76
+5.23%
$ 8.67 million $ 15.61 million
Apr 7, 2025 $ 1.67
+1.82%
$ 8.22 million $ 2.02 million
Apr 6, 2025 $ 1.64
-9.91%
$ 8.08 million $ 3.43 million
Apr 5, 2025 $ 1.82
-3.31%
$ 8.96 million $ 6.79 million
Apr 4, 2025 $ 1.88
+5.30%
$ 9.26 million $ 9.21 million
Apr 3, 2025 $ 1.78
-39.60%
$ 8.79 million $ 10.27 million
Apr 2, 2025 $ 2.95
-3.16%
$ 14.56 million $ 2.1 million
Apr 1, 2025 $ 3.05
-8.93%
$ 15.02 million $ 2.55 million
Mar 31, 2025 $ 3.35
-1.79%
$ 16.49 million $ 3.42 million
Mar 30, 2025 $ 3.41
-0.40%
$ 16.78 million $ 4.65 million
Mar 29, 2025 $ 3.42
+4.75%
$ 16.85 million $ 11.87 million
Mar 28, 2025 $ 3.27
-0.24%
$ 16.09 million $ 1.52 million
Mar 27, 2025 $ 3.28
-3.94%
$ 16.11 million $ 2.88 million
Mar 26, 2025 $ 3.41
+5.59%
$ 16.76 million $ 2.72 million
Mar 25, 2025 $ 3.23
-6.06%
$ 15.87 million $ 2.39 million
Mar 24, 2025 $ 3.44
+2.76%
$ 16.89 million $ 4.52 million
Mar 23, 2025 $ 3.34
-10.35%
$ 16.43 million $ 10.84 million
Mar 22, 2025 $ 3.73
+15.46%
$ 18.3 million $ 37.19 million
Mar 21, 2025 $ 3.24
+2.94%
$ 15.87 million $ 5.23 million
Mar 20, 2025 $ 3.14
-1.90%
$ 15.43 million $ 1.11 million
Mar 19, 2025 $ 3.2
+1.95%
$ 15.71 million $ 1.37 million
Mar 18, 2025 $ 3.14
-1.31%
$ 15.42 million $ 1.3 million
Mar 17, 2025 $ 3.19
+7.83%
$ 15.61 million $ 2.42 million
Mar 16, 2025 $ 2.95
-4.93%
$ 14.48 million $ 1.41 million
Mar 15, 2025 $ 3.11
+3.91%
$ 15.22 million $ 908,805
Mar 14, 2025 $ 3.05
+5.22%
$ 14.94 million $ 1.6 million