Wing Finance Historical Data

WING Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0178
-1.21%
$ 120,841 $ 29,969
May 24, 5 AM $ 0.0181
+8.25%
$ 122,322 $ 29,927
May 24, 4 AM $ 0.0167
-1.31%
$ 113,002 $ 29,099
May 24, 3 AM $ 0.0169
-0.12%
$ 114,478 $ 25,981
May 24, 2 AM $ 0.0169
-1.09%
$ 114,614 $ 28,872
May 24, 1 AM $ 0.0171
+0.03%
$ 115,876 $ 26,017
May 24, 12 AM $ 0.0171
-0.49%
$ 115,845 $ 29,650
May 23, 11 PM $ 0.0172
+1.51%
$ 116,418 $ 29,636
May 23, 10 PM $ 0.0169
-0.07%
$ 114,682 $ 29,586
May 23, 9 PM $ 0.0169
+0.65%
$ 114,757 $ 29,518
May 23, 8 PM $ 0.0168
-0.08%
$ 114,014 $ 29,456
May 23, 7 PM $ 0.0168
+0.33%
$ 114,109 $ 29,445
May 23, 6 PM $ 0.0168
+0.38%
$ 113,737 $ 29,452
May 23, 5 PM $ 0.0167
+0.62%
$ 113,307 $ 29,385
May 23, 4 PM $ 0.0166
+0.31%
$ 112,610 $ 29,333
May 23, 3 PM $ 0.0166
-0.26%
$ 112,261 $ 29,244
May 23, 2 PM $ 0.0166
+0.33%
$ 112,555 $ 29,301
May 23, 1 PM $ 0.0166
+1.28%
$ 112,190 $ 29,415
May 23, 12 PM $ 0.0164
+1.22%
$ 110,774 $ 30,555
May 23, 11 AM $ 0.0162
-1.08%
$ 109,435 $ 26,997
May 23, 10 AM $ 0.0163
+1.86%
$ 110,631 $ 31,411
May 23, 9 AM $ 0.016
+0.99%
$ 108,607 $ 32,808
May 23, 8 AM $ 0.0159
+2.83%
$ 107,540 $ 33,069
May 23, 7 AM $ 0.0154
-17.46%
$ 104,576 $ 29,459
May 23, 6 AM $ 0.0187
-0.27%
$ 126,693 $ 28,360
May 23, 5 AM $ 0.0188
-0.21%
$ 127,041 $ 28,263
May 23, 4 AM $ 0.0188
+0.09%
$ 127,303 $ 28,241
May 23, 3 AM $ 0.0188
+0.31%
$ 127,159 $ 26,792
May 23, 2 AM $ 0.0187
-0.15%
$ 126,765 $ 26,762
May 23, 1 AM $ 0.0187
-4.95%
$ 126,954 $ 26,805
May 23, 12 AM $ 0.0197
-0.88%
$ 133,567 $ 27,679
May 22, 11 PM $ 0.0199
+0.03%
$ 134,750 $ 26,098
May 22, 10 PM $ 0.0199
+0.10%
$ 134,709 $ 27,681
May 22, 9 PM $ 0.0199
+0.00%
$ 134,579 $ 28,026
May 22, 8 PM $ 0.0199
+0.22%
$ 134,576 $ 28,075
May 22, 7 PM $ 0.0198
-0.50%
$ 134,280 $ 28,075
May 22, 6 PM $ 0.0199
+0.09%
$ 134,954 $ 28,129
May 22, 5 PM $ 0.0199
+0.30%
$ 134,830 $ 26,588
May 22, 4 PM $ 0.0199
-0.06%
$ 134,425 $ 28,811
May 22, 3 PM $ 0.0199
-0.09%
$ 134,501 $ 29,040
May 22, 2 PM $ 0.0198
-0.47%
$ 134,118 $ 26,511
May 22, 8 AM $ 0.0229
+0.58%
$ 155,071 $ 18,860
May 22, 7 AM $ 0.0228
+0.08%
$ 154,184 $ 22,202
May 22, 6 AM $ 0.0228
+0.00%
$ 154,060 $ 23,842
May 22, 5 AM $ 0.0228
-0.29%
$ 154,060 $ 23,842
May 22, 4 AM $ 0.0228
-0.35%
$ 154,500 $ 23,688
May 22, 3 AM $ 0.0229
+0.00%
$ 155,004 $ 23,682
May 22, 2 AM $ 0.0229
+0.98%
$ 155,003 $ 23,729
May 22, 1 AM $ 0.0227
+0.38%
$ 153,491 $ 22,002
May 22, 12 AM $ 0.0226
-0.37%
$ 152,903 $ 23,176