Wing Finance Historical Data

WING Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0426
+0.14%
$ 236,787 $ 68,925
Apr 2, 10 AM $ 0.0425
-0.97%
$ 236,464 $ 69,564
Apr 2, 9 AM $ 0.0429
+0.99%
$ 238,782 $ 88,234
Apr 2, 8 AM $ 0.0425
-0.73%
$ 236,430 $ 72,050
Apr 2, 7 AM $ 0.0428
+0.36%
$ 238,171 $ 72,888
Apr 2, 6 AM $ 0.0427
-0.05%
$ 237,315 $ 73,839
Apr 2, 5 AM $ 0.0427
+0.02%
$ 237,429 $ 74,457
Apr 2, 4 AM $ 0.0427
+0.46%
$ 237,306 $ 74,021
Apr 2, 3 AM $ 0.0425
-1.01%
$ 236,216 $ 74,166
Apr 2, 2 AM $ 0.0429
+0.37%
$ 238,622 $ 75,041
Apr 2, 1 AM $ 0.0428
+0.08%
$ 237,752 $ 75,590
Apr 2, 12 AM $ 0.0427
-0.33%
$ 237,554 $ 76,115
Apr 1, 11 PM $ 0.0429
-1.58%
$ 238,331 $ 75,888
Apr 1, 10 PM $ 0.0436
-1.07%
$ 242,160 $ 76,080
Apr 1, 9 PM $ 0.044
+0.01%
$ 244,791 $ 93,865
Apr 1, 8 PM $ 0.044
+0.46%
$ 244,764 $ 95,270
Apr 1, 7 PM $ 0.0438
+3.13%
$ 243,640 $ 95,990
Apr 1, 6 PM $ 0.0425
+0.87%
$ 236,240 $ 77,779
Apr 1, 5 PM $ 0.0421
-0.04%
$ 234,194 $ 77,676
Apr 1, 4 PM $ 0.0422
+0.27%
$ 234,298 $ 77,797
Apr 1, 3 PM $ 0.042
-1.87%
$ 233,669 $ 76,963
Apr 1, 2 PM $ 0.0428
+1.68%
$ 238,124 $ 77,288
Apr 1, 1 PM $ 0.0421
+0.16%
$ 234,190 $ 77,929
Apr 1, 12 PM $ 0.0421
-0.81%
$ 233,824 $ 77,944
Apr 1, 11 AM $ 0.0424
+3.43%
$ 235,727 $ 96,139
Apr 1, 10 AM $ 0.041
-2.35%
$ 227,915 $ 77,418
Apr 1, 9 AM $ 0.042
-2.13%
$ 233,404 $ 94,771
Apr 1, 8 AM $ 0.0428
+0.35%
$ 237,978 $ 92,812
Apr 1, 7 AM $ 0.0427
+0.16%
$ 237,209 $ 92,466
Apr 1, 6 AM $ 0.0426
-0.11%
$ 236,822 $ 91,582
Apr 1, 5 AM $ 0.0427
+0.13%
$ 237,091 $ 91,514
Apr 1, 4 AM $ 0.0426
+0.34%
$ 236,749 $ 91,396
Apr 1, 3 AM $ 0.0425
+1.54%
$ 236,069 $ 91,261
Apr 1, 2 AM $ 0.0418
-0.06%
$ 232,494 $ 90,570
Apr 1, 1 AM $ 0.0418
+0.29%
$ 232,187 $ 89,968
Apr 1, 12 AM $ 0.0417
-0.24%
$ 231,508 $ 88,971
Mar 31, 11 PM $ 0.0418
-1.36%
$ 232,058 $ 89,633
Mar 31, 10 PM $ 0.0423
-0.07%
$ 235,250 $ 89,434
Mar 31, 9 PM $ 0.0424
-4.72%
$ 235,419 $ 89,423
Mar 31, 8 PM $ 0.0444
+6.53%
$ 246,664 $ 60,654
Mar 31, 7 PM $ 0.0417
+0.19%
$ 231,540 $ 88,428
Mar 31, 6 PM $ 0.0416
-0.56%
$ 231,105 $ 87,360
Mar 31, 5 PM $ 0.0418
+0.08%
$ 232,403 $ 87,578
Mar 31, 4 PM $ 0.0418
+0.04%
$ 232,221 $ 86,987
Mar 31, 3 PM $ 0.0418
-0.01%
$ 232,116 $ 87,200
Mar 31, 2 PM $ 0.0418
-2.31%
$ 232,133 $ 87,639
Mar 31, 1 PM $ 0.0428
-0.03%
$ 237,618 $ 69,252
Mar 31, 12 PM $ 0.0428
+0.98%
$ 237,700 $ 69,546
Mar 31, 11 AM $ 0.0424
-0.14%
$ 235,401 $ 87,218
Mar 31, 10 AM $ 0.0424
-0.19%
$ 235,734 $ 87,254