Wing Finance Historical Data

WING Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.0112
+0.00%
$ 76,770 $ 7,284
Jul 12, 7 PM $ 0.0112
+0.00%
$ 76,770 $ 7,284
Jul 12, 6 PM $ 0.0112
+1.78%
$ 76,770 $ 7,284
Jul 12, 5 PM $ 0.011
+0.00%
$ 75,427 $ 7,269
Jul 12, 4 PM $ 0.011
+0.00%
$ 75,427 $ 7,269
Jul 12, 3 PM $ 0.011
+0.00%
$ 75,427 $ 7,257
Jul 12, 2 PM $ 0.011
+0.00%
$ 75,427 $ 7,256
Jul 12, 1 PM $ 0.011
-0.60%
$ 75,427 $ 7,256
Jul 12, 12 PM $ 0.0111
+0.00%
$ 75,879 $ 7,242
Jul 12, 11 AM $ 0.0111
+0.60%
$ 75,879 $ 8,177
Jul 12, 10 AM $ 0.011
-1.74%
$ 75,427 $ 8,160
Jul 12, 9 AM $ 0.0112
-9.23%
$ 76,764 $ 8,154
Jul 12, 8 AM $ 0.0123
+12.33%
$ 84,573 $ 7,919
Jul 12, 7 AM $ 0.011
+14.68%
$ 75,290 $ 7,863
Jul 12, 6 AM $ 0.00958
+0.00%
$ 65,649 $ 1,770
Jul 12, 5 AM $ 0.00958
-0.82%
$ 65,649 $ 1,770
Jul 12, 4 AM $ 0.00965
-1.11%
$ 66,191 $ 1,469
Jul 12, 3 AM $ 0.00976
+0.00%
$ 66,932 $ 2,023
Jul 12, 2 AM $ 0.00976
+0.00%
$ 66,932 $ 2,023
Jul 12, 1 AM $ 0.00976
-5.14%
$ 66,932 $ 2,018
Jul 12, 12 AM $ 0.0103
+2.90%
$ 70,559 $ 2,006
Jul 11, 11 PM $ 0.01
-2.22%
$ 68,570 $ 1,506
Jul 11, 10 PM $ 0.0102
+0.00%
$ 70,127 $ 1,505
Jul 11, 9 PM $ 0.0102
+0.00%
$ 70,127 $ 1,505
Jul 11, 8 PM $ 0.0102
+0.00%
$ 70,127 $ 1,505
Jul 11, 7 PM $ 0.0102
+0.00%
$ 70,127 $ 1,508
Jul 11, 6 PM $ 0.0102
+0.00%
$ 70,127 $ 1,508
Jul 11, 5 PM $ 0.0102
+0.00%
$ 70,127 $ 1,508
Jul 11, 4 PM $ 0.0102
+0.00%
$ 70,127 $ 1,508
Jul 11, 3 PM $ 0.0102
+0.00%
$ 70,127 $ 1,508
Jul 11, 2 PM $ 0.0102
+0.00%
$ 70,127 $ 1,518
Jul 11, 1 PM $ 0.0102
+0.00%
$ 70,127 $ 1,518
Jul 11, 12 PM $ 0.0102
-2.87%
$ 70,127 $ 1,522
Jul 11, 11 AM $ 0.0105
+0.00%
$ 72,197 $ 588
Jul 11, 10 AM $ 0.0105
+0.00%
$ 72,197 $ 588
Jul 11, 9 AM $ 0.0105
+0.00%
$ 72,197 $ 588
Jul 11, 8 AM $ 0.0105
+0.00%
$ 72,197 $ 588
Jul 11, 7 AM $ 0.0105
+0.00%
$ 72,197 $ 588
Jul 11, 6 AM $ 0.0105
+0.00%
$ 72,197 $ 588
Jul 11, 5 AM $ 0.0105
+0.00%
$ 72,197 $ 588
Jul 11, 4 AM $ 0.0105
+5.97%
$ 72,197 $ 588
Jul 11, 3 AM $ 0.00994
+0.00%
$ 68,131 $ 18
Jul 11, 2 AM $ 0.00994
+0.00%
$ 68,131 $ 18
Jul 11, 1 AM $ 0.00994
+1.79%
$ 68,131 $ 18
Jul 11, 12 AM $ 0.00976
+0.00%
$ 66,932 $ 17
Jul 10, 11 PM $ 0.00976
+0.00%
$ 66,932 $ 17
Jul 10, 10 PM $ 0.00976
+0.00%
$ 66,932 $ 17
Jul 10, 9 PM $ 0.00976
+0.00%
$ 66,932 $ 17
Jul 10, 8 PM $ 0.00976
-2.24%
$ 66,932 $ 17
Jul 10, 7 PM $ 0.00999
+0.00%
$ 68,467 $ 14