Wing Finance Historical Data

WING Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.00962
+0.00%
$66,148 $213
Jul 21, 3 PM $0.00962
+4.06%
$66,148 $213
Jul 21, 2 PM $0.00925
+0.00%
$63,570 $152
Jul 21, 1 PM $0.00925
+1.94%
$63,570 $152
Jul 21, 12 PM $0.00907
+3.23%
$62,359 $395
Jul 21, 11 AM $0.00879
+0.00%
$60,407 $394
Jul 21, 10 AM $0.00879
-3.13%
$60,407 $394
Jul 21, 9 AM $0.00907
+1.99%
$62,359 $372
Jul 21, 8 AM $0.00889
+0.00%
$61,143 $350
Jul 21, 7 AM $0.00889
-0.01%
$61,143 $353
Jul 21, 6 AM $0.00889
+0.00%
$61,149 $337
Jul 21, 5 AM $0.00889
+0.00%
$61,149 $325
Jul 21, 4 AM $0.00889
-3.86%
$61,134 $310
Jul 21, 3 AM $0.00925
+0.00%
$63,588 $265
Jul 21, 2 AM $0.00925
+0.00%
$63,588 $265
Jul 21, 1 AM $0.00925
+0.00%
$63,588 $265
Jul 21, 12 AM $0.00925
-5.77%
$63,588 $265
Jul 20, 11 PM $0.00982
+0.00%
$67,478 $261
Jul 20, 10 PM $0.00982
+0.00%
$67,478 $261
Jul 20, 9 PM $0.00982
+0.00%
$67,478 $261
Jul 20, 8 PM $0.00982
+0.00%
$67,478 $261
Jul 20, 7 PM $0.00982
+0.00%
$67,478 $261
Jul 20, 6 PM $0.00982
+0.00%
$67,478 $261
Jul 20, 5 PM $0.00982
+0.00%
$67,478 $261
Jul 20, 4 PM $0.00982
+0.00%
$67,478 $261
Jul 20, 3 PM $0.00982
+0.00%
$67,478 $261
Jul 20, 2 PM $0.00982
+0.00%
$67,478 $266
Jul 20, 1 PM $0.00982
-3.88%
$67,478 $275
Jul 20, 12 PM $0.0102
+0.00%
$70,200 $20
Jul 20, 11 AM $0.0102
+0.00%
$70,200 $24
Jul 20, 10 AM $0.0102
+0.00%
$70,200 $24
Jul 20, 9 AM $0.0102
+0.00%
$70,200 $24
Jul 20, 8 AM $0.0102
+0.00%
$70,200 $24
Jul 20, 7 AM $0.0102
+0.00%
$70,200 $18
Jul 20, 6 AM $0.0102
+0.00%
$70,200 $18
Jul 20, 5 AM $0.0102
+0.00%
$70,200 $18
Jul 20, 4 AM $0.0102
+0.00%
$70,183 $18
Jul 20, 3 AM $0.0102
+0.00%
$70,183 $18
Jul 20, 2 AM $0.0102
+0.00%
$70,183 $18
Jul 20, 1 AM $0.0102
+0.00%
$70,183 $18
Jul 20, 12 AM $0.0102
+0.00%
$70,183 $18
Jul 19, 11 PM $0.0102
+0.00%
$70,183 $18
Jul 19, 10 PM $0.0102
+0.00%
$70,183 $18
Jul 19, 9 PM $0.0102
+0.00%
$70,183 $18
Jul 19, 8 PM $0.0102
+0.00%
$70,183 $18
Jul 19, 7 PM $0.0102
+0.00%
$70,183 $18
Jul 19, 6 PM $0.0102
+0.00%
$70,183 $18
Jul 19, 5 PM $0.0102
+0.00%
$70,183 $18
Jul 19, 4 PM $0.0102
+0.00%
$70,183 $18
Jul 19, 3 PM $0.0102
+0.00%
$70,183 $18