Wing Finance Historical Data

WING Page 8
Date Close Price change Market cap Trading volume
7:45 PM $ 0.0388
+0.08%
$ 260,161 $ 68,061
7:44 PM $ 0.0388
-0.04%
$ 260,190 $ 68,061
7:43 PM $ 0.0388
+0.04%
$ 260,190 $ 68,013
7:42 PM $ 0.0382
+0.02%
$ 260,190 $ 85,654
7:41 PM $ 0.0382
-0.08%
$ 260,190 $ 85,625
7:40 PM $ 0.0383
-0.03%
$ 260,190 $ 85,619
7:39 PM $ 0.0383
+0.00%
$ 256,646 $ 85,619
7:38 PM $ 0.0383
+0.00%
$ 256,646 $ 85,604
7:37 PM $ 0.0388
+0.04%
$ 256,646 $ 67,929
7:36 PM $ 0.0388
+0.02%
$ 256,646 $ 67,928
7:35 PM $ 0.0388
-0.12%
$ 256,646 $ 67,928
7:34 PM $ 0.0388
+0.00%
$ 260,549 $ 67,901
7:33 PM $ 0.0388
+0.02%
$ 260,549 $ 67,902
7:32 PM $ 0.0388
+0.06%
$ 260,549 $ 67,914
7:31 PM $ 0.0388
-0.02%
$ 260,549 $ 67,972
7:30 PM $ 0.0388
+0.00%
$ 260,549 $ 67,977
7:29 PM $ 0.0388
+0.04%
$ 260,206 $ 67,977
7:28 PM $ 0.0388
+0.00%
$ 260,206 $ 67,986
7:27 PM $ 0.0388
+0.01%
$ 260,206 $ 68,003
7:26 PM $ 0.0388
-0.12%
$ 260,206 $ 67,993
7:25 PM $ 0.0388
-0.06%
$ 260,206 $ 67,987
7:24 PM $ 0.0388
+0.00%
$ 260,549 $ 67,988
7:23 PM $ 0.0388
+0.00%
$ 260,549 $ 67,954
7:22 PM $ 0.0388
+0.13%
$ 260,549 $ 67,954
7:21 PM $ 0.0388
-0.04%
$ 260,549 $ 67,909
7:20 PM $ 0.0388
+0.04%
$ 260,549 $ 67,882
7:19 PM $ 0.0388
+0.00%
$ 260,205 $ 67,856
7:18 PM $ 0.0388
-0.02%
$ 260,205 $ 67,818
7:17 PM $ 0.0388
+0.02%
$ 260,205 $ 67,818
7:16 PM $ 0.0388
+0.02%
$ 260,205 $ 67,773
7:15 PM $ 0.0388
-0.08%
$ 260,205 $ 67,775
7:14 PM $ 0.0388
-0.03%
$ 260,367 $ 67,805
7:13 PM $ 0.0388
+0.02%
$ 260,367 $ 67,807
7:12 PM $ 0.0388
+0.04%
$ 260,367 $ 67,807
7:11 PM $ 0.0388
-0.08%
$ 260,367 $ 67,774
7:10 PM $ 0.0388
+0.08%
$ 260,367 $ 67,863
7:09 PM $ 0.0388
-0.08%
$ 260,279 $ 67,869
7:08 PM $ 0.0388
+0.04%
$ 260,279 $ 67,869
7:07 PM $ 0.0383
+0.00%
$ 260,279 $ 85,542
7:06 PM $ 0.0383
-0.02%
$ 260,279 $ 85,647
7:05 PM $ 0.0383
-0.03%
$ 260,279 $ 85,627
7:04 PM $ 0.0383
+0.00%
$ 257,044 $ 85,605
7:03 PM $ 0.0383
+0.17%
$ 257,044 $ 85,605
7:02 PM $ 0.0383
-0.02%
$ 257,044 $ 85,609
7:01 PM $ 0.0383
+0.00%
$ 257,044 $ 85,579
7:00 PM $ 0.0383
+0.06%
$ 257,044 $ 85,565
6:59 PM $ 0.0383
+0.02%
$ 256,778 $ 85,579
6:58 PM $ 0.0383
+0.00%
$ 256,778 $ 85,537
6:57 PM $ 0.0383
+0.00%
$ 256,778 $ 85,580
6:56 PM $ 0.0383
-0.04%
$ 256,778 $ 85,425