Wing Finance Historical Data

WING Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.147
-7.22%
$748,187 $179,052
Jun 30, 2025 $0.159
+0.00%
$807,194 $163,183
Jun 29, 2025 $0.159
+1.07%
$806,051 $221,978
Jun 28, 2025 $0.158
+4.72%
$801,996 $176,871
Jun 27, 2025 $0.151
-5.99%
$765,559 $237,776
Jun 26, 2025 $0.16
-4.44%
$814,065 $174,087
Jun 25, 2025 $0.168
+3.86%
$851,587 $291,882
Jun 24, 2025 $0.162
+1.53%
$819,377 $254,900
Jun 23, 2025 $0.159
+10.23%
$806,781 $195,445
Jun 22, 2025 $0.144
-11.06%
$731,905 $362,450
Jun 21, 2025 $0.161
-2.83%
$817,770 $348,420
Jun 20, 2025 $0.166
-5.50%
$841,308 $209,336
Jun 19, 2025 $0.176
-4.92%
$889,979 $215,071
Jun 18, 2025 $0.185
+0.37%
$935,750 $215,321
Jun 17, 2025 $0.184
-4.49%
$931,981 $331,597
Jun 16, 2025 $0.193
-1.35%
$976,086 $269,952
Jun 15, 2025 $0.196
+1.69%
$989,057 $336,456
Jun 14, 2025 $0.192
-0.08%
$972,439 $263,163
Jun 13, 2025 $0.193
-6.82%
$972,895 $269,585
Jun 12, 2025 $0.207
+4.37%
$1.04 million $270,868
Jun 11, 2025 $0.198
-2.80%
$1 million $248,807
Jun 10, 2025 $0.204
+3.00%
$1.03 million $256,419
Jun 9, 2025 $0.198
-1.54%
$999,053 $299,353
Jun 8, 2025 $0.201
-1.60%
$1.02 million $287,851
Jun 7, 2025 $0.205
+3.98%
$1.03 million $216,596
Jun 6, 2025 $0.197
-3.27%
$992,275 $240,565
Jun 5, 2025 $0.204
-6.87%
$1.03 million $257,743
Jun 4, 2025 $0.219
-6.42%
$1.1 million $247,421
Jun 3, 2025 $0.233
-2.15%
$1.18 million $240,497
Jun 2, 2025 $0.239
-5.55%
$1.2 million $281,758
Jun 1, 2025 $0.253
+7.53%
$1.27 million $679,303
May 31, 2025 $0.235
+4.13%
$1.18 million $580,275
May 30, 2025 $0.226
-29.38%
$1.13 million $386,458
May 29, 2025 $0.32
+0.86%
$1.61 million $424,838
May 28, 2025 $0.317
-4.49%
$1.59 million $373,084
May 27, 2025 $0.333
-22.23%
$1.67 million $1.11 million
May 26, 2025 $0.428
+105.11%
$2.15 million $3.98 million
May 25, 2025 $0.208
-6.91%
$1.05 million $239,795
May 24, 2025 $0.224
-3.68%
$1.12 million $256,768
May 23, 2025 $0.232
-8.88%
$1.17 million $228,451
May 22, 2025 $0.255
-0.54%
$1.28 million $164,506
May 21, 2025 $0.257
+1.37%
$1.29 million $187,498
May 20, 2025 $0.253
-0.95%
$1.27 million $157,011
May 19, 2025 $0.255
-0.67%
$1.28 million $156,275
May 18, 2025 $0.257
-1.15%
$1.29 million $215,906
May 17, 2025 $0.259
-3.80%
$1.3 million $228,084
May 16, 2025 $0.269
-3.81%
$1.35 million $277,544
May 15, 2025 $0.28
-16.24%
$1.4 million $955,839
May 14, 2025 $0.334
-22.47%
$1.67 million $555,839
May 13, 2025 $0.431
-12.18%
$2.15 million $518,362