Wing Finance Historical Data

WING Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.00976
-2.24%
$ 66,932 $ 17
Jul 10, 7 PM $ 0.00999
+0.00%
$ 68,467 $ 14
Jul 10, 6 PM $ 0.00999
+0.00%
$ 68,467 $ 14
Jul 10, 5 PM $ 0.00999
+0.00%
$ 68,467 $ 14
Jul 10, 4 PM $ 0.00999
+0.00%
$ 68,467 $ 14
Jul 10, 3 PM $ 0.00999
+1.95%
$ 68,467 $ 14
Jul 10, 2 PM $ 0.00979
+0.00%
$ 67,158 $ 4
Jul 10, 1 PM $ 0.00979
+0.00%
$ 67,158 $ 4
Jul 10, 11 AM $ 0.00979
+0.00%
$ 67,158 $ 187
Jul 10, 10 AM $ 0.00979
+0.00%
$ 67,158 $ 187
Jul 10, 9 AM $ 0.00979
+0.00%
$ 67,158 $ 187
Jul 10, 8 AM $ 0.00979
+0.00%
$ 67,158 $ 187
Jul 10, 7 AM $ 0.00979
+0.00%
$ 67,158 $ 187
Jul 10, 6 AM $ 0.00979
+0.00%
$ 67,158 $ 221
Jul 10, 5 AM $ 0.00979
+0.00%
$ 67,158 $ 221
Jul 10, 4 AM $ 0.00979
+0.00%
$ 67,141 $ 223
Jul 10, 3 AM $ 0.00979
+0.00%
$ 67,141 $ 223
Jul 10, 2 AM $ 0.00979
+0.00%
$ 67,141 $ 223
Jul 10, 1 AM $ 0.00979
+0.00%
$ 67,141 $ 223
Jul 10, 12 AM $ 0.00979
+0.00%
$ 67,141 $ 223
Jul 9, 11 PM $ 0.00979
+0.00%
$ 67,141 $ 260
Jul 9, 10 PM $ 0.00979
+0.00%
$ 67,141 $ 260
Jul 9, 9 PM $ 0.00979
+0.00%
$ 67,141 $ 260
Jul 9, 8 PM $ 0.00979
+0.00%
$ 67,141 $ 281
Jul 9, 7 PM $ 0.00979
+0.00%
$ 67,141 $ 281
Jul 9, 6 PM $ 0.00979
+0.00%
$ 67,141 $ 281
Jul 9, 5 PM $ 0.00979
+0.00%
$ 67,141 $ 282
Jul 9, 4 PM $ 0.00979
+0.00%
$ 67,141 $ 282
Jul 9, 3 PM $ 0.00979
+0.00%
$ 67,141 $ 284
Jul 9, 2 PM $ 0.00979
+0.00%
$ 67,141 $ 370
Jul 9, 1 PM $ 0.00979
+0.00%
$ 67,141 $ 390
Jul 9, 12 PM $ 0.00979
+0.00%
$ 67,141 $ 400
Jul 9, 11 AM $ 0.00979
-0.06%
$ 67,141 $ 400
Jul 9, 10 AM $ 0.0098
+0.00%
$ 67,182 $ 318
Jul 9, 9 AM $ 0.0098
+0.00%
$ 67,182 $ 318
Jul 9, 8 AM $ 0.0098
+0.00%
$ 67,182 $ 331
Jul 9, 7 AM $ 0.0098
-1.99%
$ 67,182 $ 331
Jul 9, 6 AM $ 0.01
+0.00%
$ 68,546 $ 924
Jul 9, 5 AM $ 0.01
-0.05%
$ 68,546 $ 1,448
Jul 9, 4 AM $ 0.01
+0.00%
$ 68,563 $ 1,798
Jul 9, 3 AM $ 0.01
+0.00%
$ 68,563 $ 2,187
Jul 9, 2 AM $ 0.01
+0.00%
$ 68,563 $ 2,752
Jul 9, 1 AM $ 0.01
+0.00%
$ 68,563 $ 3,437
Jul 9, 12 AM $ 0.01
-5.26%
$ 68,563 $ 4,117
Jul 8, 11 PM $ 0.0106
+0.00%
$ 72,366 $ 4,080
Jul 8, 10 PM $ 0.0106
+0.00%
$ 72,366 $ 4,080
Jul 8, 9 PM $ 0.0106
+0.98%
$ 72,366 $ 4,100
Jul 8, 8 PM $ 0.0105
+0.00%
$ 71,661 $ 4,086
Jul 8, 7 PM $ 0.0105
+0.00%
$ 71,661 $ 4,086
Jul 8, 6 PM $ 0.0105
+0.21%
$ 71,661 $ 4,086