Wing Finance Historical Data

WING Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0226
-0.37%
$ 152,903 $ 23,176
May 21, 11 PM $ 0.0227
-0.13%
$ 153,477 $ 21,830
May 21, 10 PM $ 0.0227
+0.11%
$ 153,670 $ 22,932
May 21, 9 PM $ 0.0227
+0.24%
$ 153,499 $ 21,714
May 21, 8 PM $ 0.0226
+0.09%
$ 153,130 $ 22,592
May 21, 7 PM $ 0.0226
+0.12%
$ 153,000 $ 22,688
May 21, 6 PM $ 0.0226
-0.49%
$ 152,817 $ 22,597
May 21, 5 PM $ 0.0227
-0.12%
$ 153,572 $ 22,134
May 21, 4 PM $ 0.0227
+0.07%
$ 153,750 $ 21,910
May 21, 3 PM $ 0.0227
-0.01%
$ 153,642 $ 21,731
May 21, 2 PM $ 0.0227
-0.45%
$ 153,662 $ 21,917
May 21, 1 PM $ 0.0228
-0.32%
$ 154,363 $ 21,876
May 21, 12 PM $ 0.0229
-0.04%
$ 154,865 $ 22,963
May 21, 11 AM $ 0.0229
+0.13%
$ 154,925 $ 23,058
May 21, 10 AM $ 0.0229
+0.05%
$ 154,726 $ 23,100
May 21, 9 AM $ 0.0228
-0.92%
$ 154,650 $ 23,282
May 21, 8 AM $ 0.0231
-0.51%
$ 156,079 $ 23,151
May 21, 7 AM $ 0.0232
+0.10%
$ 156,883 $ 23,149
May 21, 6 AM $ 0.0232
-0.06%
$ 156,727 $ 23,137
May 21, 5 AM $ 0.0232
+0.02%
$ 156,816 $ 23,514
May 21, 4 AM $ 0.0232
+0.00%
$ 156,786 $ 23,487
May 21, 3 AM $ 0.0232
-0.12%
$ 156,740 $ 23,401
May 21, 2 AM $ 0.0232
-0.02%
$ 156,931 $ 23,293
May 21, 1 AM $ 0.0232
+0.02%
$ 156,966 $ 23,236
May 21, 12 AM $ 0.0232
-0.07%
$ 156,933 $ 23,221
May 20, 11 PM $ 0.0232
+0.00%
$ 157,037 $ 23,249
May 20, 10 PM $ 0.0232
-0.02%
$ 157,035 $ 23,292
May 20, 9 PM $ 0.0232
+0.39%
$ 157,069 $ 23,352
May 20, 8 PM $ 0.0231
-0.67%
$ 156,456 $ 23,288
May 20, 7 PM $ 0.0233
+0.01%
$ 157,512 $ 23,244
May 20, 6 PM $ 0.0233
-0.83%
$ 157,502 $ 23,227
May 20, 5 PM $ 0.0235
-0.10%
$ 158,813 $ 23,113
May 20, 4 PM $ 0.0235
+0.10%
$ 158,972 $ 23,183
May 20, 3 PM $ 0.0235
-4.85%
$ 158,807 $ 23,227
May 20, 2 PM $ 0.0247
-0.50%
$ 166,894 $ 23,143
May 20, 1 PM $ 0.0248
-1.48%
$ 167,738 $ 23,157
May 20, 12 PM $ 0.0252
+0.00%
$ 170,262 $ 22,092
May 20, 11 AM $ 0.0252
+0.06%
$ 170,257 $ 21,828
May 20, 10 AM $ 0.0251
+0.09%
$ 170,155 $ 22,005
May 20, 9 AM $ 0.0251
+0.00%
$ 170,000 $ 21,825
May 20, 8 AM $ 0.0251
+0.00%
$ 169,996 $ 21,870
May 20, 7 AM $ 0.0251
-0.03%
$ 169,992 $ 21,969
May 20, 6 AM $ 0.0251
+0.11%
$ 170,041 $ 21,981
May 20, 5 AM $ 0.0251
-0.50%
$ 169,846 $ 22,764
May 20, 4 AM $ 0.0252
+0.07%
$ 170,694 $ 22,744
May 20, 3 AM $ 0.0252
-0.06%
$ 170,540 $ 22,865
May 20, 2 AM $ 0.0252
+1.62%
$ 170,640 $ 22,981
May 20, 1 AM $ 0.0248
+0.00%
$ 167,913 $ 23,158
May 20, 12 AM $ 0.0248
-0.01%
$ 167,905 $ 23,167
May 19, 11 PM $ 0.0248
+0.00%
$ 167,915 $ 23,146