Wing Finance Historical Data

WING Page 9
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0385
+0.01%
$ 258,727 $ 85,090
8:21 PM $ 0.0385
+0.22%
$ 258,727 $ 85,120
8:20 PM $ 0.0384
-0.06%
$ 258,727 $ 85,161
8:19 PM $ 0.0384
-0.02%
$ 257,825 $ 85,161
8:18 PM $ 0.0384
+0.03%
$ 257,825 $ 85,210
8:17 PM $ 0.0384
-0.02%
$ 257,825 $ 85,306
8:16 PM $ 0.0384
+0.00%
$ 257,825 $ 85,366
8:15 PM $ 0.0384
-0.05%
$ 257,825 $ 85,445
8:14 PM $ 0.0384
+0.06%
$ 257,833 $ 85,469
8:13 PM $ 0.0384
-0.02%
$ 257,833 $ 85,460
8:12 PM $ 0.0384
+0.00%
$ 257,833 $ 85,503
8:11 PM $ 0.0384
+0.00%
$ 257,833 $ 85,503
8:10 PM $ 0.0384
-0.05%
$ 257,833 $ 85,554
8:09 PM $ 0.0384
-0.02%
$ 257,796 $ 85,580
8:08 PM $ 0.0384
-0.07%
$ 257,796 $ 85,552
8:07 PM $ 0.0385
+0.07%
$ 257,796 $ 85,543
8:06 PM $ 0.0384
-0.02%
$ 257,796 $ 85,536
8:05 PM $ 0.0384
+0.03%
$ 257,796 $ 85,536
8:04 PM $ 0.0384
+0.02%
$ 257,800 $ 85,453
8:03 PM $ 0.0384
-0.99%
$ 257,800 $ 67,744
8:02 PM $ 0.0388
+0.08%
$ 257,800 $ 67,639
8:01 PM $ 0.0388
-0.06%
$ 257,800 $ 67,608
8:00 PM $ 0.0388
-0.02%
$ 257,800 $ 67,608
7:59 PM $ 0.0388
-0.04%
$ 260,343 $ 67,612
7:58 PM $ 0.0388
+0.02%
$ 260,343 $ 67,652
7:57 PM $ 0.0388
+0.02%
$ 260,343 $ 67,700
7:56 PM $ 0.0388
+0.08%
$ 260,343 $ 67,700
7:55 PM $ 0.0388
-0.06%
$ 260,343 $ 67,792
7:54 PM $ 0.0388
+0.00%
$ 260,288 $ 67,883
7:53 PM $ 0.0388
+0.00%
$ 260,288 $ 67,928
7:52 PM $ 0.0388
-0.06%
$ 260,288 $ 67,989
7:51 PM $ 0.0388
+0.04%
$ 260,288 $ 67,989
7:50 PM $ 0.0388
+0.02%
$ 260,288 $ 68,060
7:49 PM $ 0.0388
+0.00%
$ 260,161 $ 68,076
7:48 PM $ 0.0388
+0.01%
$ 260,161 $ 68,076
7:47 PM $ 0.0388
-0.02%
$ 260,161 $ 68,028
7:46 PM $ 0.0388
-0.08%
$ 260,161 $ 68,074
7:45 PM $ 0.0388
+0.08%
$ 260,161 $ 68,061
7:44 PM $ 0.0388
-0.04%
$ 260,190 $ 68,061
7:43 PM $ 0.0388
+0.04%
$ 260,190 $ 68,013
7:42 PM $ 0.0382
+0.02%
$ 260,190 $ 85,654
7:41 PM $ 0.0382
-0.08%
$ 260,190 $ 85,625
7:40 PM $ 0.0383
-0.03%
$ 260,190 $ 85,619
7:39 PM $ 0.0383
+0.00%
$ 256,646 $ 85,619
7:38 PM $ 0.0383
+0.00%
$ 256,646 $ 85,604
7:37 PM $ 0.0388
+0.04%
$ 256,646 $ 67,929
7:36 PM $ 0.0388
+0.02%
$ 256,646 $ 67,928
7:35 PM $ 0.0388
-0.12%
$ 256,646 $ 67,928
7:34 PM $ 0.0388
+0.00%
$ 260,549 $ 67,901
7:33 PM $ 0.0388
+0.02%
$ 260,549 $ 67,902