Wing Finance Historical Data

WING
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0382
-0.02%
$ 256,570 $ 85,356
5:28 PM $ 0.0382
-0.03%
$ 256,570 $ 85,336
5:27 PM $ 0.0383
+0.10%
$ 256,570 $ 85,301
5:26 PM $ 0.0382
-0.13%
$ 256,570 $ 85,274
5:25 PM $ 0.0383
+0.07%
$ 256,570 $ 85,258
5:24 PM $ 0.0382
-0.07%
$ 256,608 $ 85,258
5:23 PM $ 0.0383
+0.07%
$ 256,608 $ 85,216
5:22 PM $ 0.0382
+0.00%
$ 256,608 $ 85,194
5:21 PM $ 0.0382
-0.54%
$ 256,608 $ 85,140
5:20 PM $ 0.0385
+0.43%
$ 256,608 $ 85,171
5:19 PM $ 0.0383
+0.02%
$ 256,897 $ 85,213
5:18 PM $ 0.0383
-0.08%
$ 256,897 $ 85,213
5:17 PM $ 0.0383
+0.01%
$ 256,897 $ 85,297
5:16 PM $ 0.0383
-0.07%
$ 256,897 $ 85,283
5:15 PM $ 0.0383
+0.00%
$ 256,897 $ 85,298
5:14 PM $ 0.0383
+0.08%
$ 257,218 $ 85,287
5:13 PM $ 0.0383
+0.06%
$ 257,218 $ 85,287
5:12 PM $ 0.0383
+0.04%
$ 257,218 $ 85,327
5:11 PM $ 0.0383
-0.07%
$ 257,218 $ 85,330
5:10 PM $ 0.0383
+0.02%
$ 257,218 $ 85,445
5:09 PM $ 0.0383
+0.05%
$ 257,037 $ 85,521
5:08 PM $ 0.0383
-0.05%
$ 257,037 $ 85,521
5:07 PM $ 0.0383
+0.03%
$ 257,037 $ 85,543
5:06 PM $ 0.0383
+0.02%
$ 257,037 $ 85,536
5:05 PM $ 0.0383
+0.00%
$ 257,037 $ 85,516
5:04 PM $ 0.0383
+0.00%
$ 256,996 $ 85,516
5:03 PM $ 0.0383
+0.02%
$ 256,996 $ 85,479
5:02 PM $ 0.0383
-0.05%
$ 256,996 $ 85,466
5:01 PM $ 0.0383
+0.00%
$ 256,996 $ 85,466
5:00 PM $ 0.0383
+0.08%
$ 256,996 $ 85,444
4:59 PM $ 0.0383
-0.02%
$ 257,007 $ 85,492
4:58 PM $ 0.0383
+0.00%
$ 257,007 $ 85,678
4:57 PM $ 0.0383
-0.04%
$ 257,007 $ 85,702
4:56 PM $ 0.0383
+0.17%
$ 257,007 $ 85,764
4:55 PM $ 0.0383
-0.15%
$ 257,007 $ 85,764
4:54 PM $ 0.0383
-0.08%
$ 257,164 $ 85,823
4:53 PM $ 0.0384
+0.07%
$ 257,164 $ 85,882
4:52 PM $ 0.0383
+0.06%
$ 257,164 $ 85,865
4:51 PM $ 0.0383
-0.07%
$ 257,164 $ 85,865
4:50 PM $ 0.0383
+0.03%
$ 257,164 $ 85,905
4:49 PM $ 0.0383
+0.03%
$ 257,108 $ 85,914
4:48 PM $ 0.0383
-0.03%
$ 257,108 $ 85,926
4:47 PM $ 0.0383
-0.03%
$ 257,108 $ 85,937
4:46 PM $ 0.0383
-0.04%
$ 257,108 $ 85,914
4:45 PM $ 0.0383
-0.02%
$ 257,108 $ 85,938
4:44 PM $ 0.0384
+0.07%
$ 257,340 $ 85,938
4:43 PM $ 0.0383
-0.18%
$ 257,340 $ 85,972
4:42 PM $ 0.0384
+0.00%
$ 257,340 $ 86,097
4:41 PM $ 0.0384
+0.00%
$ 257,340 $ 86,121
4:40 PM $ 0.0384
+0.00%
$ 257,340 $ 86,121
Download