Wing Finance Historical Data

WING
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0392
-4.80%
$ 263,137 $ 468,393
Apr 6 $ 0.0392
-4.80%
$ 263,137 $ 468,393
Mar 30 $ 0.0412
-0.96%
$ 229,403 $ 525,430
Mar 23 $ 0.0416
-15.84%
$ 231,118 $ 506,461
Mar 16 $ 0.0495
-28.34%
$ 273,848 $ 537,281
Mar 16 $ 0.0495
-28.34%
$ 274,199 $ 537,281
Mar 9 $ 0.069
-0.73%
$ 381,546 $ 610,541
Mar 2 $ 0.0696
-2.33%
$ 383,521 $ 486,543
Feb 23 $ 0.0713
+0.61%
$ 392,347 $ 592,980
Feb 16 $ 0.0733
-9.81%
$ 389,121 $ 496,560
Feb 9 $ 0.0901
+23.29%
$ 445,577 $ 480,365
Feb 2 $ 0.0733
-9.56%
$ 399,628 $ 1.11 million
Jan 26 $ 0.0803
-9.76%
$ 442,429 $ 493,521
Jan 19 $ 0.094
+4.27%
$ 484,597 $ 548,369
Jan 12 $ 0.0929
-3.55%
$ 489,759 $ 579,850
Jan 5 $ 0.104
+15.55%
$ 521,512 $ 748,211
Dec 29 $ 0.0895
+2.78%
$ 485,411 $ 583,411
Dec 22 $ 0.0854
+3.87%
$ 469,732 $ 565,138
Dec 15 $ 0.0841
-2.97%
$ 443,148 $ 534,583
Dec 8 $ 0.0872
+0.58%
$ 465,674 $ 457,685
Dec 1 $ 0.0871
-4.10%
$ 464,748 $ 489,803
Nov 24 $ 0.0889
+7.16%
$ 485,521 $ 496,130
Nov 17 $ 0.0829
-8.66%
$ 442,851 $ 497,482
Nov 10 $ 0.0868
+0.57%
$ 483,344 $ 493,658
Nov 3 $ 0.0862
-3.82%
$ 458,398 $ 471,726
Oct 27 $ 0.0886
+1.50%
$ 474,890 $ 390,851
Oct 20 $ 0.0855
-9.78%
$ 461,126 $ 442,101
Oct 13 $ 0.0938
-3.08%
$ 500,156 $ 491,117
Oct 6 $ 0.0938
-30.30%
$ 509,193 $ 459,845
Sep 29 $ 0.132
+5.51%
$ 707,187 $ 462,607
Sep 22 $ 0.112
-18.16%
$ 654,834 $ 439,157
Sep 15 $ 0.139
-11.50%
$ 715,079 $ 489,299
Sep 8 $ 0.137
+0.70%
$ 824,976 $ 469,248
Sep 1 $ 0.134
-7.11%
$ 705,652 $ 457,199
Aug 25 $ 0.144
-1.52%
$ 745,644 $ 470,479
Aug 18 $ 0.15
-9.48%
$ 761,921 $ 463,927
Aug 11 $ 0.165
+6.83%
$ 854,267 $ 690,000
Aug 4 $ 0.156
+0.72%
$ 797,058 $ 781,400
Jul 28 $ 0.155
-13.59%
$ 796,258 $ 1.2 million
Jul 21 $ 0.177
+5.99%
$ 918,073 $ 965,171
Jul 14 $ 0.165
-4.62%
$ 852,649 $ 1.11 million
Jul 7 $ 0.176
+19.78%
$ 882,875 $ 1.17 million
Jun 30 $ 0.142
-10.40%
$ 748,155 $ 1.19 million
Jun 23 $ 0.158
+9.39%
$ 806,051 $ 1.33 million
Jun 16 $ 0.161
-17.49%
$ 731,905 $ 1.59 million
Jun 9 $ 0.192
-4.36%
$ 989,057 $ 1.61 million
Jun 2 $ 0.205
-18.99%
$ 1.02 million $ 1.48 million
May 26 $ 0.253
+21.20%
$ 1.27 million $ 7.53 million
May 19 $ 0.224
-12.93%
$ 1.05 million $ 1.15 million
May 12 $ 0.259
-49.41%
$ 1.29 million $ 2.93 million
Download