RSK BRC Historical Data

$RSK
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000965
-0.50%
$ -- $ 579
Mar 30, 2025 $ 0.00102
+0.51%
$ -- $ 613
Mar 29, 2025 $ 0.00102
+1.32%
$ 101.66 million $ 610
Mar 28, 2025 $ 0.001
+0.39%
$ 100.32 million $ 600
Mar 27, 2025 $ 0.00105
+0.11%
$ -- $ 635
Mar 26, 2025 $ 0.00105
-7.46%
$ 105.2 million $ 634
Mar 25, 2025 $ 0.00114
+0.80%
$ 113.75 million $ 682
Mar 24, 2025 $ 0.00113
-0.72%
$ 112.71 million $ 676
Mar 23, 2025 $ 0.00113
+1.61%
$ 113.3 million $ 680
Mar 22, 2025 $ 0.00111
-0.46%
$ 111.49 million $ 670
Mar 21, 2025 $ 0.00117
+0.36%
$ -- $ 350
Mar 20, 2025 $ 0.00116
-1.49%
$ 116.31 million $ 698
Mar 19, 2025 $ 0.00122
+1.26%
$ -- $ 735
Mar 18, 2025 $ 0.0012
+0.39%
$ 120.11 million $ 727
Mar 17, 2025 $ 0.0012
-0.80%
$ 119.73 million $ 720
Mar 16, 2025 $ 0.00121
-1.68%
$ 120.68 million $ 368
Mar 15, 2025 $ 0.00118
-0.31%
$ -- $ 355
Mar 14, 2025 $ 0.00119
+0.35%
$ 118.89 million $ 724
Mar 13, 2025 $ 0.00119
-6.18%
$ 118.56 million $ 368
Mar 12, 2025 $ 0.00127
+1.75%
$ 126.56 million $ 785
Mar 11, 2025 $ 0.00124
-89.48%
$ 124.24 million $ 811
Mar 10, 2025 $ 0.0118
+910.08%
$ 1.18 billion $ 736
Mar 9, 2025 $ 0.00117
-6.37%
$ 117.03 million $ 760
Mar 8, 2025 $ 0.00125
-0.65%
$ 124.95 million $ 788
Mar 7, 2025 $ 0.00126
-1.73%
$ 125.8 million $ 842
Mar 6, 2025 $ 0.00132
+0.13%
$ -- $ 398
Mar 5, 2025 $ 0.00131
+3.90%
$ 131.41 million $ 397
Mar 4, 2025 $ 0.00127
-90.20%
$ 126.59 million $ 1,171
Mar 3, 2025 $ 0.0129
-8.51%
$ 1.29 billion $ 375
Mar 2, 2025 $ 0.0141
+9.51%
$ 1.41 billion $ 396
Mar 1, 2025 $ 0.000935
+0.70%
$ 93.49 million $ 1,029
Feb 14, 2025 $ 0.000984
+1.74%
$ 98.36 million $ 49
Feb 13, 2025 $ 0.000966
+0.75%
$ 96.6 million $ 48
Feb 2, 2025 $ 0.0148
-1.85%
$ -- $ 1,067
Feb 1, 2025 $ 0.0151
-1.28%
$ 1.51 billion $ 1,087
Jan 30, 2025 $ 0.00104
+1.27%
$ -- $ 3,641
Jan 29, 2025 $ 0.00103
-4.42%
$ 102.72 million $ 3,595
Jan 28, 2025 $ 0.00107
-0.39%
$ 107.43 million $ 2,686
Jan 26, 2025 $ 0.000953
-0.04%
$ -- $ 3,336
Jan 25, 2025 $ 0.000954
-4.19%
$ 95.39 million $ 6,200
Jan 24, 2025 $ 0.000996
+6.82%
$ 99.55 million $ 4,850
Jan 23, 2025 $ 0.000977
-0.79%
$ -- $ 4,886
Jan 22, 2025 $ 0.000985
-1.89%
$ 98.53 million $ 4,927
Jan 21, 2025 $ 0.000941
+2.15%
$ -- $ 4,704
Jan 20, 2025 $ 0.000919
-5.36%
$ 91.91 million $ 4,596
Jan 19, 2025 $ 0.000975
-3.15%
$ 97.47 million $ 4,874
Jan 18, 2025 $ 0.00101
+0.27%
$ -- $ 5,064
Jan 17, 2025 $ 0.00101
+3.06%
$ 101.03 million $ 5,052
Jan 16, 2025 $ 0.00108
-1.39%
$ -- $ 5,405
Jan 15, 2025 $ 0.00109
+2.94%
$ 109.33 million $ 5,467
Download