RSK BRC Historical Data

$RSK
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.000965
-0.50%
$-- $579
Mar 30, 2025 $0.00102
+0.51%
$-- $613
Mar 29, 2025 $0.00102
+1.32%
$101.66 million $610
Mar 28, 2025 $0.001
+0.39%
$100.32 million $600
Mar 27, 2025 $0.00105
+0.11%
$-- $635
Mar 26, 2025 $0.00105
-7.46%
$105.2 million $634
Mar 25, 2025 $0.00114
+0.80%
$113.75 million $682
Mar 24, 2025 $0.00113
-0.72%
$112.71 million $676
Mar 23, 2025 $0.00113
+1.61%
$113.3 million $680
Mar 22, 2025 $0.00111
-0.46%
$111.49 million $670
Mar 21, 2025 $0.00117
+0.36%
$-- $350
Mar 20, 2025 $0.00116
-1.49%
$116.31 million $698
Mar 19, 2025 $0.00122
+1.26%
$-- $735
Mar 18, 2025 $0.0012
+0.39%
$120.11 million $727
Mar 17, 2025 $0.0012
-0.80%
$119.73 million $720
Mar 16, 2025 $0.00121
-1.68%
$120.68 million $368
Mar 15, 2025 $0.00118
-0.31%
$-- $355
Mar 14, 2025 $0.00119
+0.35%
$118.89 million $724
Mar 13, 2025 $0.00119
-6.18%
$118.56 million $368
Mar 12, 2025 $0.00127
+1.75%
$126.56 million $785
Mar 11, 2025 $0.00124
-89.48%
$124.24 million $811
Mar 10, 2025 $0.0118
+910.08%
$1.18 billion $736
Mar 9, 2025 $0.00117
-6.37%
$117.03 million $760
Mar 8, 2025 $0.00125
-0.65%
$124.95 million $788
Mar 7, 2025 $0.00126
-1.73%
$125.8 million $842
Mar 6, 2025 $0.00132
+0.13%
$-- $398
Mar 5, 2025 $0.00131
+3.90%
$131.41 million $397
Mar 4, 2025 $0.00127
-90.20%
$126.59 million $1,171
Mar 3, 2025 $0.0129
-8.51%
$1.29 billion $375
Mar 2, 2025 $0.0141
+9.51%
$1.41 billion $396
Mar 1, 2025 $0.000935
+0.70%
$93.49 million $1,029
Feb 14, 2025 $0.000984
+1.74%
$98.36 million $49
Feb 13, 2025 $0.000966
+0.75%
$96.6 million $48
Feb 2, 2025 $0.0148
-1.85%
$-- $1,067
Feb 1, 2025 $0.0151
-1.28%
$1.51 billion $1,087
Jan 30, 2025 $0.00104
+1.27%
$-- $3,641
Jan 29, 2025 $0.00103
-4.42%
$102.72 million $3,595
Jan 28, 2025 $0.00107
-0.39%
$107.43 million $2,686
Jan 26, 2025 $0.000953
-0.04%
$-- $3,336
Jan 25, 2025 $0.000954
-4.19%
$95.39 million $6,200
Jan 24, 2025 $0.000996
+6.82%
$99.55 million $4,850
Jan 23, 2025 $0.000977
-0.79%
$-- $4,886
Jan 22, 2025 $0.000985
-1.89%
$98.53 million $4,927
Jan 21, 2025 $0.000941
+2.15%
$-- $4,704
Jan 20, 2025 $0.000919
-5.36%
$91.91 million $4,596
Jan 19, 2025 $0.000975
-3.15%
$97.47 million $4,874
Jan 18, 2025 $0.00101
+0.27%
$-- $5,064
Jan 17, 2025 $0.00101
+3.06%
$101.03 million $5,052
Jan 16, 2025 $0.00108
-1.39%
$-- $5,405
Jan 15, 2025 $0.00109
+2.94%
$109.33 million $5,467
Download