@GRAMKERBOT Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₇625
+2.12%
$ 6,252 $ 73
Aug 5, 2025 $ 0.0₇612
+0.90%
$ 6,118 $ 72
Aug 2, 2025 $ 0.0₇591
-2.81%
$ 5,908 $ 3
Aug 1, 2025 $ 0.0₇609
-0.96%
$ 6,079 $ 3
Jul 29, 2025 $ 0.0₇661
-0.16%
$ 6,610 $ 42
Jul 28, 2025 $ 0.0₇662
-3.60%
$ 6,616 $ 43
Jul 27, 2025 $ 0.0₇686
+3.10%
$ 6,858 $ 1
Jul 26, 2025 $ 0.0₇667
+0.21%
$ 6,657 $ 0
Jul 24, 2025 $ 0.0₇651
+0.84%
$ -- $ 208
Jul 23, 2025 $ 0.0₇645
-11.13%
$ 6,453 $ 206
Jul 22, 2025 $ 0.0₇725
+1.09%
$ 7,252 $ 110
Jul 19, 2025 $ 0.0₇719
+0.23%
$ 7,187 $ 9
Jul 18, 2025 $ 0.0₇715
-3.89%
$ 7,154 $ 152
Jul 17, 2025 $ 0.0₇745
-3.21%
$ 7,454 $ 164
Jul 16, 2025 $ 0.0₇768
+5.46%
$ 7,681 $ 44
Jul 15, 2025 $ 0.0₇726
+20.59%
$ 7,265 $ 368
Jul 14, 2025 $ 0.0₇602
+1.25%
$ 6,019 $ 4
Jul 13, 2025 $ 0.0₇595
-4.64%
$ 5,946 $ 133
Jul 12, 2025 $ 0.0₇623
-1.28%
$ 6,227 $ 13
Jul 11, 2025 $ 0.0₇63
+22.99%
$ 6,303 $ 705
Jul 10, 2025 $ 0.0₇492
-14.11%
$ 4,921 $ 1,663
Jul 9, 2025 $ 0.0₇574
-28.25%
$ 5,740 $ 14,107
Jul 8, 2025 $ 0.0₇799
-23.96%
$ 7,995 $ 6,047
Jul 7, 2025 $ 0.0₆106
-70.49%
$ 10,628 $ 58,613
Download