GENZX Historical Data

GNZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0139
-1.25%
$ -- $ 7
Mar 4, 2026 $ 0.0141
+3.06%
$ 14.08 million $ 31
Mar 3, 2026 $ 0.0136
+0.30%
$ 13.6 million $ 5
Mar 2, 2026 $ 0.0138
+2.90%
$ -- $ 79
Mar 1, 2026 $ 0.0132
-1.06%
$ 13.23 million $ 123
Feb 28, 2026 $ 0.0129
+3.53%
$ -- $ 309
Feb 27, 2026 $ 0.013
+2.41%
$ 13.04 million $ 269
Feb 26, 2026 $ 0.0136
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.0135
+4.25%
$ 13.52 million $ 79
Feb 24, 2026 $ 0.0123
+0.28%
$ 12.31 million $ 164
Feb 23, 2026 $ 0.0124
+1.01%
$ 12.4 million $ 129
Feb 22, 2026 $ 0.0128
-0.31%
$ -- $ 356
Feb 21, 2026 $ 0.0133
+2.68%
$ -- $ 10
Feb 20, 2026 $ 0.0121
-1.59%
$ -- $ 7
Feb 13, 2026 $ 0.0118
+3.48%
$ 11.77 million $ 42
Feb 11, 2026 $ 0.0109
+0.00%
$ -- $ 61
Feb 8, 2026 $ 0.0113
+0.00%
$ -- $ 16
Feb 5, 2026 $ 0.0108
-10.51%
$ 10.81 million $ 28
Feb 4, 2026 $ 0.0125
-4.06%
$ -- $ 5
Feb 3, 2026 $ 0.012
+0.00%
$ -- $ 41
Jan 31, 2026 $ 0.0114
-0.21%
$ -- $ 36
Jan 25, 2026 $ 0.0127
+1.90%
$ 12.69 million $ 94
Jan 23, 2026 $ 0.0112
+11.01%
$ -- $ 84
Download