GENZX Historical Data

GNZ Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0118
-0.07%
$ -- $ 2
May 16, 2026 $ 0.0117
+0.00%
$ -- $ 3
May 15, 2026 $ 0.0119
+0.29%
$ -- $ 12
May 14, 2026 $ 0.0119
+14.11%
$ -- $ 583
May 13, 2026 $ 0.00999
-8.69%
$ -- $ 10
May 12, 2026 $ 0.0117
+1.48%
$ 11.69 million $ 11
May 11, 2026 $ 0.0111
+8.69%
$ 11.07 million $ 16
May 10, 2026 $ 0.00981
-15.70%
$ 9.81 million $ 153
May 9, 2026 $ 0.0114
-1.87%
$ 11.44 million $ 4
May 8, 2026 $ 0.0109
-4.69%
$ -- $ 332
May 7, 2026 $ 0.0112
-3.37%
$ 11.2 million $ 6
May 6, 2026 $ 0.0118
+1.05%
$ 11.84 million $ 11
May 5, 2026 $ 0.0115
+10.48%
$ -- $ 134
May 4, 2026 $ 0.0114
-0.12%
$ 11.42 million $ 7
May 3, 2026 $ 0.0118
-0.57%
$ -- $ 13
May 1, 2026 $ 0.0115
+0.00%
$ -- $ 6
Apr 30, 2026 $ 0.0104
-4.30%
$ 10.35 million $ 9
Apr 29, 2026 $ 0.0109
+2.81%
$ 10.85 million $ 363
Apr 26, 2026 $ 0.0112
-0.40%
$ -- $ 1,647
Apr 23, 2026 $ 0.0113
+0.00%
$ -- $ 43
Apr 22, 2026 $ 0.0115
+0.48%
$ 11.46 million $ 42
Apr 21, 2026 $ 0.0111
+0.00%
$ 11.15 million $ 1
Apr 20, 2026 $ 0.011
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.0111
+0.00%
$ -- $ 10
Apr 18, 2026 $ 0.0108
-6.56%
$ 10.8 million $ 22
Apr 17, 2026 $ 0.0116
-0.56%
$ 11.61 million $ 29
Apr 16, 2026 $ 0.0113
+0.33%
$ -- $ 8
Apr 15, 2026 $ 0.0113
-2.02%
$ 11.31 million $ 113
Apr 14, 2026 $ 0.0115
-2.26%
$ 11.53 million $ 127
Apr 13, 2026 $ 0.0118
+4.66%
$ 11.82 million $ 65
Apr 12, 2026 $ 0.0112
+0.20%
$ -- $ 2
Apr 11, 2026 $ 0.0113
+0.29%
$ 11.28 million $ 6
Apr 10, 2026 $ 0.0112
-0.02%
$ -- $ 63
Apr 9, 2026 $ 0.0114
+0.06%
$ 11.37 million $ 15
Apr 8, 2026 $ 0.0114
-5.88%
$ 11.42 million $ 730
Apr 7, 2026 $ 0.012
+3.18%
$ 12.01 million $ 20
Apr 6, 2026 $ 0.0117
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0114
-0.78%
$ -- $ 94
Apr 4, 2026 $ 0.0115
+2.04%
$ 11.55 million $ 330
Apr 3, 2026 $ 0.0113
-0.47%
$ 11.26 million $ 510
Apr 2, 2026 $ 0.0113
-4.35%
$ 11.34 million $ 113
Apr 1, 2026 $ 0.0124
+1.55%
$ -- $ 43
Mar 31, 2026 $ 0.0118
+0.00%
$ -- $ 3
Mar 30, 2026 $ 0.0122
+0.90%
$ -- $ 18
Mar 29, 2026 $ 0.0118
+0.72%
$ 11.78 million $ 120
Mar 28, 2026 $ 0.0119
+1.35%
$ -- $ 122
Mar 27, 2026 $ 0.0125
-0.55%
$ -- $ 577
Mar 26, 2026 $ 0.0124
-12.20%
$ 12.41 million $ 475
Mar 25, 2026 $ 0.0141
-1.33%
$ 14.13 million $ 273
Mar 24, 2026 $ 0.0137
+0.00%
$ -- $ 13