Coinranking
GENZX Historical Data
GNZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2026 | $0.0108 | +0.81% | ||
| Jul 2, 2026 | $0.0106 | +1.15% | ||
| Jul 1, 2026 | $0.0102 | -0.53% | ||
| Jun 30, 2026 | $0.0103 | +3.40% | ||
| Jun 29, 2026 | $0.0101 | +0.31% | ||
| Jun 28, 2026 | $0.0101 | +0.81% | ||
| Jun 27, 2026 | $0.0102 | +0.60% | ||
| Jun 26, 2026 | $0.0103 | +0.00% | ||
| Jun 25, 2026 | $0.0101 | -2.33% | ||
| Jun 24, 2026 | $0.0104 | +0.00% | ||
| Jun 23, 2026 | $0.0104 | -1.36% | ||
| Jun 22, 2026 | $0.0106 | +0.79% | ||
| Jun 21, 2026 | $0.0105 | -0.29% | ||
| Jun 20, 2026 | $0.0106 | +1.08% | ||
| Jun 19, 2026 | $0.0104 | -0.10% | ||
| Jun 18, 2026 | $0.0104 | -3.83% | ||
| Jun 17, 2026 | $0.0107 | -1.97% | ||
| Jun 16, 2026 | $0.011 | -0.47% | ||
| Jun 15, 2026 | $0.0111 | +0.30% | ||
| Jun 14, 2026 | $0.011 | +1.32% | ||
| Jun 13, 2026 | $0.0108 | -0.05% | ||
| Jun 11, 2026 | $0.0108 | +1.49% | ||
| Jun 10, 2026 | $0.0105 | -0.42% | ||
| Jun 8, 2026 | $0.0106 | -0.32% | ||
| Jun 7, 2026 | $0.0106 | +3.21% | ||
| Jun 6, 2026 | $0.0102 | +0.55% | ||
| Jun 5, 2026 | $0.0104 | +3.84% | ||
| Jun 4, 2026 | $0.0103 | +0.57% | ||
| Jun 3, 2026 | $0.0106 | -2.97% | ||
| May 31, 2026 | $0.0121 | -1.86% | ||
| May 30, 2026 | $0.0123 | +7.56% | ||
| May 29, 2026 | $0.0109 | +0.00% | ||
| May 28, 2026 | $0.0109 | +0.00% | ||
| May 27, 2026 | $0.0111 | -0.64% | ||
| May 26, 2026 | $0.0113 | -0.14% | ||
| May 25, 2026 | $0.0116 | +0.20% | ||
| May 24, 2026 | $0.0113 | +0.49% | ||
| May 23, 2026 | $0.011 | -1.92% | ||
| May 22, 2026 | $0.0113 | +2.64% | ||
| May 21, 2026 | $0.0107 | -1.09% | ||
| May 20, 2026 | $0.0111 | -0.87% | ||
| May 19, 2026 | $0.0111 | +1.76% | ||
| May 18, 2026 | $0.0111 | -0.65% | ||
| May 17, 2026 | $0.0118 | -0.07% | ||
| May 16, 2026 | $0.0117 | +0.00% | ||
| May 15, 2026 | $0.0119 | +0.29% | ||
| May 14, 2026 | $0.0119 | +14.11% | ||
| May 13, 2026 | $0.00999 | -8.69% | ||
| May 12, 2026 | $0.0117 | +1.48% | ||
| May 11, 2026 | $0.0111 | +8.69% | ||