GENZX Historical Data

GNZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.01
+0.00%
$ 10.01 million $ 4
Jun 29, 10 AM $ 0.00997
+0.00%
$ 9.97 million $ 4
Jun 29, 4 AM $ 0.01
-0.26%
$ 10.04 million $ 5
Jun 29, 3 AM $ 0.01
+0.00%
$ 10.04 million $ 4
Jun 28, 1 PM $ 0.0101
+0.00%
$ -- $ 4
Jun 28, 12 PM $ 0.0101
+0.42%
$ 10.12 million $ 4
Jun 28, 11 AM $ 0.0101
+0.00%
$ 10.07 million $ 3
Jun 28, 9 AM $ 0.0101
-0.21%
$ 10.09 million $ 3
Jun 28, 8 AM $ 0.0101
+0.30%
$ 10.1 million $ 2
Jun 28, 7 AM $ 0.0101
+0.00%
$ 10.07 million $ 2
Jun 28, 2 AM $ 0.01
+0.00%
$ 10 million $ 0.1
Jun 27, 4 PM $ 0.0102
+0.23%
$ 10.23 million $ 2
Jun 27, 10 AM $ 0.0102
+0.00%
$ 10.17 million $ 0
Jun 26, 5 PM $ 0.0103
+0.00%
$ 10.3 million $ 0
Jun 25, 2 PM $ 0.0101
+0.00%
$ 10.07 million $ 3
Jun 25, 6 AM $ 0.0103
+0.00%
$ 10.31 million $ 0
Jun 24, 10 AM $ 0.0104
+0.00%
$ 10.39 million $ 0.1
Jun 23, 9 PM $ 0.0104
+0.00%
$ -- $ 2
Jun 23, 12 AM $ 0.0106
+0.00%
$ 10.55 million $ 3
Jun 22, 10 PM $ 0.0106
+0.00%
$ 10.61 million $ 3
Jun 22, 9 AM $ 0.0107
+0.00%
$ 10.69 million $ 3
Jun 22, 4 AM $ 0.0106
+0.00%
$ 10.6 million $ 4
Jun 22, 12 AM $ 0.0105
+0.00%
$ 10.53 million $ 4
Jun 21, 11 PM $ 0.0105
+0.00%
$ 10.52 million $ 4
Jun 21, 3 PM $ 0.0106
-0.57%
$ 10.61 million $ 4
Jun 21, 9 AM $ 0.0106
+0.03%
$ 10.62 million $ 4
Jun 21, 4 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jun 21, 3 AM $ 0.0107
+0.00%
$ 10.7 million $ 1
Jun 21, 1 AM $ 0.0106
+0.00%
$ 10.55 million $ 1
Jun 20, 7 AM $ 0.0106
+0.00%
$ 10.56 million $ 9
Jun 20, 3 AM $ 0.0104
-0.32%
$ 10.42 million $ 9
Jun 19, 11 PM $ 0.0104
+0.00%
$ 10.42 million $ 11
Jun 19, 8 PM $ 0.0104
+0.15%
$ 10.41 million $ 11
Jun 19, 1 PM $ 0.0104
+0.00%
$ 10.42 million $ 7
Jun 19, 12 PM $ 0.0104
+0.03%
$ 10.35 million $ 6
Jun 19, 11 AM $ 0.0103
+0.00%
$ 10.32 million $ 4
Jun 19, 4 AM $ 0.0104
+0.00%
$ 10.43 million $ 4
Jun 19, 1 AM $ 0.0105
+0.03%
$ 10.48 million $ 3
Jun 19, 12 AM $ 0.0105
+0.28%
$ 10.46 million $ 2
Jun 18, 11 PM $ 0.0104
+0.22%
$ 10.44 million $ 2
Jun 18, 10 PM $ 0.0104
+0.59%
$ 10.44 million $ 2
Jun 18, 11 AM $ 0.0107
+0.00%
$ -- $ 2
Jun 18, 3 AM $ 0.0108
-0.34%
$ 10.79 million $ 8
Jun 18, 2 AM $ 0.0108
-0.32%
$ 10.82 million $ 9
Jun 17, 9 PM $ 0.0107
+0.29%
$ 10.75 million $ 11
Jun 17, 6 PM $ 0.0109
+0.00%
$ 10.9 million $ 11
Jun 17, 3 PM $ 0.0108
+0.00%
$ 10.83 million $ 12
Jun 17, 11 AM $ 0.0109
+1.05%
$ 10.93 million $ 11
Jun 17, 9 AM $ 0.0108
-0.11%
$ 10.82 million $ 10
Jun 17, 8 AM $ 0.0109
-1.06%
$ 10.93 million $ 10