GENZX Historical Data

GNZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0135
-0.07%
$ -- $ 25
Mar 22, 2026 $ 0.0136
-0.08%
$ 13.57 million $ 17
Mar 21, 2026 $ 0.0137
-1.14%
$ -- $ 22
Mar 20, 2026 $ 0.0139
+0.29%
$ 13.93 million $ 11
Mar 19, 2026 $ 0.014
+1.11%
$ 13.97 million $ 7
Mar 18, 2026 $ 0.0141
-4.07%
$ 14.11 million $ 12
Mar 17, 2026 $ 0.0146
-1.22%
$ -- $ 7
Mar 16, 2026 $ 0.015
-0.22%
$ -- $ 33
Mar 15, 2026 $ 0.0146
+3.00%
$ 14.63 million $ 305
Mar 14, 2026 $ 0.0142
-0.17%
$ -- $ 28
Mar 13, 2026 $ 0.0143
-0.59%
$ 14.29 million $ 17
Mar 12, 2026 $ 0.014
+3.28%
$ -- $ 124
Mar 11, 2026 $ 0.014
+0.79%
$ -- $ 3
Mar 10, 2026 $ 0.0138
+0.62%
$ 13.82 million $ 353
Mar 9, 2026 $ 0.0139
+3.68%
$ 13.86 million $ 116
Mar 8, 2026 $ 0.0131
-0.85%
$ -- $ 622
Mar 7, 2026 $ 0.0133
-0.84%
$ 13.29 million $ 263
Mar 6, 2026 $ 0.0134
+0.00%
$ -- $ 2
Mar 5, 2026 $ 0.0139
-1.25%
$ -- $ 7
Mar 4, 2026 $ 0.0141
+3.06%
$ 14.08 million $ 31
Mar 3, 2026 $ 0.0136
+0.30%
$ 13.6 million $ 5
Mar 2, 2026 $ 0.0138
+2.90%
$ -- $ 79
Mar 1, 2026 $ 0.0132
-1.06%
$ 13.23 million $ 123
Feb 28, 2026 $ 0.0129
+3.53%
$ -- $ 309
Feb 27, 2026 $ 0.013
+2.41%
$ 13.04 million $ 269
Feb 26, 2026 $ 0.0136
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.0135
+4.25%
$ 13.52 million $ 79
Feb 24, 2026 $ 0.0123
+0.28%
$ 12.31 million $ 164
Feb 23, 2026 $ 0.0124
+1.01%
$ 12.4 million $ 129
Feb 22, 2026 $ 0.0128
-0.31%
$ -- $ 356
Feb 21, 2026 $ 0.0133
+2.68%
$ -- $ 10
Feb 20, 2026 $ 0.0121
-1.59%
$ -- $ 7
Feb 13, 2026 $ 0.0118
+3.48%
$ 11.77 million $ 42
Feb 11, 2026 $ 0.0109
+0.00%
$ -- $ 61
Feb 8, 2026 $ 0.0113
+0.00%
$ -- $ 16
Feb 5, 2026 $ 0.0108
-10.51%
$ 10.81 million $ 28
Feb 4, 2026 $ 0.0125
-4.06%
$ -- $ 5
Feb 3, 2026 $ 0.012
+0.00%
$ -- $ 41
Jan 31, 2026 $ 0.0114
-0.21%
$ -- $ 36
Jan 25, 2026 $ 0.0127
+1.90%
$ 12.69 million $ 94
Jan 23, 2026 $ 0.0112
+11.01%
$ -- $ 84
Download