GENZX Historical Data

GNZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.015
-0.22%
$-- $33
Mar 15, 2026 $0.0146
+3.00%
$14.63 million $305
Mar 14, 2026 $0.0142
-0.17%
$-- $28
Mar 13, 2026 $0.0143
-0.59%
$14.29 million $17
Mar 12, 2026 $0.014
+3.28%
$-- $124
Mar 11, 2026 $0.014
+0.79%
$-- $3
Mar 10, 2026 $0.0138
+0.62%
$13.82 million $353
Mar 9, 2026 $0.0139
+3.68%
$13.86 million $116
Mar 8, 2026 $0.0131
-0.85%
$-- $622
Mar 7, 2026 $0.0133
-0.84%
$13.29 million $263
Mar 6, 2026 $0.0134
+0.00%
$-- $2
Mar 5, 2026 $0.0139
-1.25%
$-- $7
Mar 4, 2026 $0.0141
+3.06%
$14.08 million $31
Mar 3, 2026 $0.0136
+0.30%
$13.6 million $5
Mar 2, 2026 $0.0138
+2.90%
$-- $79
Mar 1, 2026 $0.0132
-1.06%
$13.23 million $123
Feb 28, 2026 $0.0129
+3.53%
$-- $309
Feb 27, 2026 $0.013
+2.41%
$13.04 million $269
Feb 26, 2026 $0.0136
+0.00%
$-- $1
Feb 25, 2026 $0.0135
+4.25%
$13.52 million $79
Feb 24, 2026 $0.0123
+0.28%
$12.31 million $164
Feb 23, 2026 $0.0124
+1.01%
$12.4 million $129
Feb 22, 2026 $0.0128
-0.31%
$-- $356
Feb 21, 2026 $0.0133
+2.68%
$-- $10
Feb 20, 2026 $0.0121
-1.59%
$-- $7
Feb 13, 2026 $0.0118
+3.48%
$11.77 million $42
Feb 11, 2026 $0.0109
+0.00%
$-- $61
Feb 8, 2026 $0.0113
+0.00%
$-- $16
Feb 5, 2026 $0.0108
-10.51%
$10.81 million $28
Feb 4, 2026 $0.0125
-4.06%
$-- $5
Feb 3, 2026 $0.012
+0.00%
$-- $41
Jan 31, 2026 $0.0114
-0.21%
$-- $36
Jan 25, 2026 $0.0127
+1.90%
$12.69 million $94
Jan 23, 2026 $0.0112
+11.01%
$-- $84
Download