SWAP315 Historical Data

S315
Download
Date Close Price change Market cap Trading volume
Today $ 0.0956
-0.99%
$ 1.4 million $ 41,694
Yesterday $ 0.0699
+1.16%
$ 964,852 $ 35,667
Jul 10, 2026 $ 0.0692
+6.56%
$ 954,035 $ 44,318
Jul 9, 2026 $ 0.0649
-4.80%
$ 895,467 $ 19,213
Jul 8, 2026 $ 0.0682
+2.52%
$ 940,722 $ 40,151
Jul 7, 2026 $ 0.0665
-0.25%
$ 917,567 $ 54,546
Jul 6, 2026 $ 0.0667
+4.55%
$ 919,574 $ 57,241
Jul 5, 2026 $ 0.0639
-30.62%
$ 882,103 $ 884,806
Jul 4, 2026 $ 0.0924
-6.87%
$ 1.27 million $ 71,010
Jul 3, 2026 $ 0.1
+1.37%
$ 1.38 million $ 25,019
Jul 2, 2026 $ 0.0989
-2.91%
$ 1.36 million $ 30,635
Jul 1, 2026 $ 0.102
+4.17%
$ 1.41 million $ 77,770
Jun 30, 2026 $ 0.0979
-2.11%
$ 1.35 million $ 10,532
Jun 29, 2026 $ 0.1
+0.56%
$ 1.38 million $ 42,178
Jun 28, 2026 $ 0.0993
-5.42%
$ 1.37 million $ 125,495
Jun 27, 2026 $ 0.103
-4.04%
$ 1.43 million $ 26,930
Jun 26, 2026 $ 0.108
+11.87%
$ 1.49 million $ 34,595
Jun 25, 2026 $ 0.101
-8.04%
$ 1.39 million $ 23,554
Jun 24, 2026 $ 0.133
+11.79%
$ 1.83 million $ 16,702
Jun 23, 2026 $ 0.119
-4.49%
$ 1.64 million $ 20,823
Jun 22, 2026 $ 0.124
-2.40%
$ 1.71 million $ 22,652
Jun 21, 2026 $ 0.128
-1.72%
$ 1.76 million $ 37,017
Jun 20, 2026 $ 0.13
+0.90%
$ 1.79 million $ 15,269
Jun 19, 2026 $ 0.129
+1.30%
$ 1.78 million $ 19,865
Jun 18, 2026 $ 0.128
-4.64%
$ 1.76 million $ 26,354
Jun 17, 2026 $ 0.134
-1.34%
$ 1.85 million $ 32,232
Jun 16, 2026 $ 0.137
-1.44%
$ 1.89 million $ 20,108
Jun 15, 2026 $ 0.139
-3.44%
$ 1.92 million $ 30,067
Jun 14, 2026 $ 0.144
+1.03%
$ 1.98 million $ 31,656
Jun 13, 2026 $ 0.142
-0.45%
$ 1.96 million $ 21,209
Jun 12, 2026 $ 0.144
+1.91%
$ 1.98 million $ 35,008
Jun 11, 2026 $ 0.142
+2.97%
$ 1.96 million $ 22,765
Jun 10, 2026 $ 0.138
+3.35%
$ 1.9 million $ 35,387
Jun 9, 2026 $ 0.135
+0.89%
$ 1.86 million $ 30,104
Jun 8, 2026 $ 0.134
-3.81%
$ 1.85 million $ 17,826
Jun 7, 2026 $ 0.14
+4.86%
$ 1.93 million $ 18,467
Jun 6, 2026 $ 0.133
+1.83%
$ 1.84 million $ 39,711
Jun 5, 2026 $ 0.13
+2.08%
$ 1.8 million $ 47,421
Jun 4, 2026 $ 0.128
-7.14%
$ 1.76 million $ 56,713
Jun 3, 2026 $ 0.137
-5.72%
$ 1.9 million $ 39,730
Jun 2, 2026 $ 0.146
-6.09%
$ 2.01 million $ 64,095
Jun 1, 2026 $ 0.155
-6.40%
$ 2.14 million $ 50,438
May 31, 2026 $ 0.166
-7.73%
$ 2.29 million $ 64,945
May 30, 2026 $ 0.18
+2.72%
$ 2.49 million $ 61,155
May 29, 2026 $ 0.176
-3.24%
$ 2.42 million $ 49,398
May 28, 2026 $ 0.182
-6.34%
$ 2.51 million $ 57,565
May 27, 2026 $ 0.194
-1.18%
$ 2.68 million $ 54,073
May 26, 2026 $ 0.197
+12.42%
$ 2.71 million $ 98,549
May 25, 2026 $ 0.175
-17.63%
$ 2.42 million $ 227,266
May 24, 2026 $ 0.213
+2.40%
$ 2.94 million $ 84,193
Download