Coinranking
SWAP315 Historical Data
S315
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0536 | +0.00% | ||
| Yesterday | $0.0539 | -1.19% | ||
| Aug 29, 2026 | $0.0545 | +1.17% | ||
| Aug 28, 2026 | $0.054 | -0.59% | ||
| Aug 27, 2026 | $0.0542 | +299.94% | ||
| Aug 26, 2026 | $0.0139 | +14.88% | ||
| Aug 25, 2026 | $0.0121 | +67.41% | ||
| Aug 24, 2026 | $0.00724 | +18.69% | ||
| Aug 23, 2026 | $0.00618 | -0.84% | ||
| Aug 22, 2026 | $0.00607 | -0.60% | ||
| Aug 21, 2026 | $0.00614 | -0.06% | ||
| Aug 20, 2026 | $0.00627 | +1.69% | ||
| Aug 19, 2026 | $0.00616 | +0.30% | ||
| Aug 18, 2026 | $0.00608 | --% | ||
| Aug 17, 2026 | $0 | -100.00% | ||
| Aug 16, 2026 | $0.0₁₁158 | -100.00% | ||
| Aug 15, 2026 | $0.00408 | -92.55% | ||
| Aug 14, 2026 | $0.0548 | -1.19% | ||
| Aug 13, 2026 | $0.0555 | -3.59% | ||
| Aug 12, 2026 | $0.0575 | +0.45% | ||
| Aug 11, 2026 | $0.0573 | -0.43% | ||
| Aug 10, 2026 | $0.0575 | -1.58% | ||
| Aug 9, 2026 | $0.0584 | -1.69% | ||
| Aug 8, 2026 | $0.0594 | -1.04% | ||
| Aug 7, 2026 | $0.0601 | -1.24% | ||
| Aug 6, 2026 | $0.0608 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | -100.00% | ||
| Aug 3, 2026 | $0.0₁₇1 | -87.50% | ||
| Aug 2, 2026 | $0.0₁₇8 | -98.86% | ||
| Aug 1, 2026 | $0.0₁₅701 | -98.91% | ||
| Jul 31, 2026 | $0.0₁₃645 | -100.00% | ||
| Jul 30, 2026 | $0.0₈841 | -99.52% | ||
| Jul 29, 2026 | $0.0₅176 | -95.69% | ||
| Jul 28, 2026 | $0.0000411 | -99.26% | ||
| Jul 27, 2026 | $0.00554 | -79.84% | ||
| Jul 26, 2026 | $0.0266 | -59.92% | ||
| Jul 25, 2026 | $0.0665 | --% | ||
| Jul 24, 2026 | $0 | -100.00% | ||
| Jul 23, 2026 | $0.0₇13 | -100.00% | ||
| Jul 22, 2026 | $0.0687 | --% | ||
| Jul 21, 2026 | $0 | -100.00% | ||
| Jul 20, 2026 | $0.0₁₇4 | -33.33% | ||
| Jul 19, 2026 | $0.0₁₇6 | -33.33% | ||
| Jul 18, 2026 | $0.0₁₇9 | -100.00% | ||
| Jul 17, 2026 | $0.0₉955 | +177.28K% | ||
| Jul 16, 2026 | $0.0₁₂534 | -100.00% | ||
| Jul 15, 2026 | $0.0816 | +2.43% | ||
| Jul 14, 2026 | $0.0797 | +7.64% | ||
| Jul 13, 2026 | $0.074 | +1.83% | ||
Previous Next