SWAP315 Historical Data

S315
Download
Date Close Price change Market cap Trading volume
Today $ 0.0583
+0.00%
$ 782,102 $ 10,823
Yesterday $ 0.0594
-1.04%
$ 796,965 $ 11,028
Aug 7, 2026 $ 0.0601
-1.24%
$ 805,325 $ 3,393
Aug 6, 2026 $ 0.0608
--%
$ 815,448 $ 13,074
Aug 5, 2026 $ 0
--%
$ -- $ 7,609
Aug 4, 2026 $ 0
-100.00%
$ -- $ 0
Aug 3, 2026 $ 0.0₁₇1
-87.50%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₇8
-98.86%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₅701
-98.91%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₃645
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₈841
-99.52%
$ -- $ 0
Jul 29, 2026 $ 0.0₅176
-95.69%
$ 24 $ 1
Jul 28, 2026 $ 0.0000411
-99.26%
$ 547 $ 12
Jul 27, 2026 $ 0.00554
-79.84%
$ 74,222 $ 1,931
Jul 26, 2026 $ 0.0266
-59.92%
$ 368,128 $ 6,138
Jul 25, 2026 $ 0.0665
--%
$ 891,217 $ 22,329
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Jul 23, 2026 $ 0.0₇13
-100.00%
$ -- $ 0
Jul 22, 2026 $ 0.0687
--%
$ 921,600 $ 16,692
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₇4
-33.33%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₇6
-33.33%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇9
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₉955
+177,284.62%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₂534
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0816
+2.43%
$ 1.12 million $ 39,364
Jul 14, 2026 $ 0.0797
+7.64%
$ 1.1 million $ 52,493
Jul 13, 2026 $ 0.074
+1.83%
$ 1.02 million $ 55,130
Jul 12, 2026 $ 0.0727
+3.95%
$ 1 million $ 44,467
Jul 11, 2026 $ 0.0699
+1.16%
$ 964,852 $ 35,667
Jul 10, 2026 $ 0.0692
+6.56%
$ 954,035 $ 44,318
Jul 9, 2026 $ 0.0649
-4.80%
$ 895,467 $ 19,213
Jul 8, 2026 $ 0.0682
+2.52%
$ 940,722 $ 40,151
Jul 7, 2026 $ 0.0665
-0.25%
$ 917,567 $ 54,546
Jul 6, 2026 $ 0.0667
+4.55%
$ 919,574 $ 57,241
Jul 5, 2026 $ 0.0639
-30.62%
$ 882,103 $ 884,806
Jul 4, 2026 $ 0.0924
-6.87%
$ 1.27 million $ 71,010
Jul 3, 2026 $ 0.1
+1.37%
$ 1.38 million $ 25,019
Jul 2, 2026 $ 0.0989
-2.91%
$ 1.36 million $ 30,635
Jul 1, 2026 $ 0.102
+4.17%
$ 1.41 million $ 77,770
Jun 30, 2026 $ 0.0979
-2.11%
$ 1.35 million $ 10,532
Jun 29, 2026 $ 0.1
+0.56%
$ 1.38 million $ 42,178
Jun 28, 2026 $ 0.0993
-5.42%
$ 1.37 million $ 125,495
Jun 27, 2026 $ 0.103
-4.04%
$ 1.43 million $ 26,930
Jun 26, 2026 $ 0.108
+11.87%
$ 1.49 million $ 34,595
Jun 25, 2026 $ 0.101
-8.04%
$ 1.39 million $ 23,554
Jun 24, 2026 $ 0.133
+11.79%
$ 1.83 million $ 16,702
Jun 23, 2026 $ 0.119
-4.49%
$ 1.64 million $ 20,823
Jun 22, 2026 $ 0.124
-2.40%
$ 1.71 million $ 22,652
Jun 21, 2026 $ 0.128
-1.72%
$ 1.76 million $ 37,017
Download