Coinranking
SWAP315 Historical Data
S315
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0542 | +0.00% | ||
| Yesterday | $0.0542 | +1.59% | ||
| Sep 25, 2026 | $0.0534 | -1.38% | ||
| Sep 24, 2026 | $0.0536 | +0.24% | ||
| Sep 23, 2026 | $0.0534 | -4.52% | ||
| Sep 22, 2026 | $0.0558 | -0.64% | ||
| Sep 21, 2026 | $0.0565 | +3.22% | ||
| Sep 20, 2026 | $0.0547 | +1.24% | ||
| Sep 19, 2026 | $0.0543 | -0.16% | ||
| Sep 18, 2026 | $0.0544 | +1.43% | ||
| Sep 17, 2026 | $0.0537 | +2.96% | ||
| Sep 16, 2026 | $0.0521 | -0.07% | ||
| Sep 15, 2026 | $0.0519 | -2.58% | ||
| Sep 14, 2026 | $0.0533 | +3.47% | ||
| Sep 13, 2026 | $0.0514 | -2.80% | ||
| Sep 12, 2026 | $0.0528 | -0.08% | ||
| Sep 11, 2026 | $0.0529 | +2.78% | ||
| Sep 10, 2026 | $0.0515 | -2.40% | ||
| Sep 9, 2026 | $0.0524 | -4.89% | ||
| Sep 8, 2026 | $0.055 | +3.27% | ||
| Sep 7, 2026 | $0.0533 | -0.24% | ||
| Sep 6, 2026 | $0.0537 | -0.22% | ||
| Sep 5, 2026 | $0.0539 | +0.79% | ||
| Sep 4, 2026 | $0.0534 | -0.65% | ||
| Sep 3, 2026 | $0.0536 | +0.49% | ||
| Sep 2, 2026 | $0.0533 | +1.17% | ||
| Sep 1, 2026 | $0.0523 | -2.22% | ||
| Aug 31, 2026 | $0.0536 | -0.49% | ||
| Aug 30, 2026 | $0.0539 | -1.19% | ||
| Aug 29, 2026 | $0.0545 | +1.17% | ||
| Aug 28, 2026 | $0.054 | -0.59% | ||
| Aug 27, 2026 | $0.0542 | +299.94% | ||
| Aug 26, 2026 | $0.0139 | +14.88% | ||
| Aug 25, 2026 | $0.0121 | +67.41% | ||
| Aug 24, 2026 | $0.00724 | +18.69% | ||
| Aug 23, 2026 | $0.00618 | -0.84% | ||
| Aug 22, 2026 | $0.00607 | -0.60% | ||
| Aug 21, 2026 | $0.00614 | -0.06% | ||
| Aug 20, 2026 | $0.00627 | +1.69% | ||
| Aug 19, 2026 | $0.00616 | +0.30% | ||
| Aug 18, 2026 | $0.00608 | --% | ||
| Aug 17, 2026 | $0 | -100.00% | ||
| Aug 16, 2026 | $0.0₁₁158 | -100.00% | ||
| Aug 15, 2026 | $0.00408 | -92.55% | ||
| Aug 14, 2026 | $0.0548 | -1.19% | ||
| Aug 13, 2026 | $0.0555 | -3.59% | ||
| Aug 12, 2026 | $0.0575 | +0.45% | ||
| Aug 11, 2026 | $0.0573 | -0.43% | ||
| Aug 10, 2026 | $0.0575 | -1.58% | ||
| Aug 9, 2026 | $0.0584 | -1.69% | ||
Previous Next