SWAP315 Historical Data

S315
Download
Date Close Price change Market cap Trading volume
Today $ 0.353
+0.00%
$ 4.86 million $ 131,081
Yesterday $ 0.327
+13.18%
$ 4.52 million $ 240,515
May 7, 2026 $ 0.29
+16.04%
$ 3.99 million $ 403,651
May 6, 2026 $ 0.251
-9.21%
$ 3.47 million $ 100,611
May 5, 2026 $ 0.277
-19.22%
$ 3.82 million $ 111,047
May 4, 2026 $ 0.343
-9.36%
$ 4.73 million $ 126,745
May 3, 2026 $ 0.377
-9.19%
$ 5.2 million $ 89,866
May 2, 2026 $ 0.414
-7.79%
$ 5.72 million $ 148,613
May 1, 2026 $ 0.448
+5.77%
$ 6.18 million $ 258,680
Apr 30, 2026 $ 0.434
-0.35%
$ 5.99 million $ 268,170
Apr 29, 2026 $ 0.436
+5.44%
$ 6.01 million $ 132,862
Apr 28, 2026 $ 0.412
-4.06%
$ 5.69 million $ 192,650
Apr 27, 2026 $ 0.43
-1.05%
$ 5.93 million $ 45,187
Apr 26, 2026 $ 0.436
-1.14%
$ 6.02 million $ 125,684
Apr 25, 2026 $ 0.441
-1.15%
$ 6.09 million $ 82,361
Apr 24, 2026 $ 0.446
+4.52%
$ 6.16 million $ 95,793
Apr 23, 2026 $ 0.428
+4.85%
$ 5.91 million $ 186,447
Apr 22, 2026 $ 0.409
+3.03%
$ 5.64 million $ 184,738
Apr 21, 2026 $ 0.397
+4.19%
$ 5.48 million $ 176,328
Apr 20, 2026 $ 0.381
-5.58%
$ 5.27 million $ 117,109
Apr 19, 2026 $ 0.403
-0.01%
$ 5.56 million $ 130,656
Apr 18, 2026 $ 0.403
-2.77%
$ 5.56 million $ 61,431
Apr 17, 2026 $ 0.415
+3.90%
$ 5.72 million $ 58,208
Apr 16, 2026 $ 0.399
+0.44%
$ 5.51 million $ 73,706
Apr 15, 2026 $ 0.397
-1.72%
$ 5.49 million $ 61,478
Apr 14, 2026 $ 0.402
-3.21%
$ 5.55 million $ 58,770
Apr 13, 2026 $ 0.419
+4.26%
$ 5.78 million $ 78,905
Apr 12, 2026 $ 0.403
+3.84%
$ 5.56 million $ 76,616
Apr 11, 2026 $ 0.388
+7.32%
$ 5.35 million $ 132,793
Apr 10, 2026 $ 0.361
+4.05%
$ 4.98 million $ 107,818
Apr 9, 2026 $ 0.347
+4.09%
$ 4.79 million $ 52,234
Apr 8, 2026 $ 0.334
+4.21%
$ 4.6 million $ 124,330
Apr 7, 2026 $ 0.32
+5.24%
$ 4.42 million $ 162,616
Apr 6, 2026 $ 0.304
+0.37%
$ 4.2 million $ 60,741
Apr 5, 2026 $ 0.298
+0.09%
$ 4.11 million $ 83,227
Apr 4, 2026 $ 0.296
-0.59%
$ 4.08 million $ 32,937
Apr 3, 2026 $ 0.298
+4.38%
$ 4.11 million $ 150,380
Apr 2, 2026 $ 0.286
-3.78%
$ 3.94 million $ 70,316
Apr 1, 2026 $ 0.297
-1.01%
$ 4.1 million $ 82,856
Mar 31, 2026 $ 0.0777
-73.62%
$ 1.07 million $ 74,585
Mar 30, 2026 $ 0.295
-2.86%
$ 4.07 million $ 53,819
Mar 29, 2026 $ 0.311
-0.70%
$ 4.29 million $ 39,994
Mar 28, 2026 $ 0.318
+1.03%
$ 4.39 million $ 41,220
Mar 27, 2026 $ 0.312
-4.80%
$ 4.3 million $ 51,469
Mar 26, 2026 $ 0.327
+7.85%
$ 4.52 million $ 261,274
Mar 25, 2026 $ 0.303
+9.27%
$ 4.18 million $ 123,291
Mar 24, 2026 $ 0.279
+10.59%
$ 3.84 million $ 122,453
Mar 23, 2026 $ 0.251
-1.28%
$ 3.46 million $ 30,924
Mar 22, 2026 $ 0.256
+3.90%
$ 3.53 million $ 62,359
Mar 21, 2026 $ 0.25
-2.39%
$ 3.44 million $ 54,585
Download