SWAP315 Historical Data

S315
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0538
+0.00%
$721,177 $1,122
Today, at 6 AM $0.0538
+0.00%
$720,948 $1,122
Today, at 2 AM $0.0538
-0.21%
$720,961 $1,787
Yesterday, at 11 PM $0.0539
-0.34%
$722,617 $1,738
Yesterday, at 10 PM $0.0541
+0.00%
$725,108 $1,506
Yesterday, at 9 PM $0.0541
-0.01%
$725,146 $1,488
Yesterday, at 3 PM $0.0541
+0.00%
$725,266 $1,738
Yesterday, at 2 PM $0.0541
+0.00%
$724,987 $1,701
Yesterday, at 10 AM $0.0541
+0.00%
$724,986 $2,190
Yesterday, at 9 AM $0.0542
+0.00%
$726,924 $1,782
Yesterday, at 7 AM $0.0543
+0.00%
$728,109 $3,146
Yesterday, at 6 AM $0.0543
+0.00%
$728,109 $3,663
Yesterday, at 5 AM $0.0544
+0.00%
$729,757 $4,261
Yesterday, at 3 AM $0.0545
-0.42%
$730,079 $4,026
Yesterday, at 2 AM $0.0547
+0.00%
$733,187 $3,945
Yesterday, at 1 AM $0.0545
-0.01%
$731,201 $3,938
Yesterday, at 12 AM $0.0545
+0.00%
$731,272 $3,932
Aug 29, 5 PM $0.0545
+0.09%
$731,299 $4,517
Aug 29, 3 PM $0.0545
+0.15%
$730,730 $5,116
Aug 29, 2 PM $0.0544
+0.00%
$729,709 $5,380
Aug 29, 1 PM $0.0544
+0.14%
$728,968 $5,945
Aug 29, 12 PM $0.0543
+0.17%
$727,980 $5,937
Aug 29, 11 AM $0.0542
-0.02%
$726,766 $5,949
Aug 29, 10 AM $0.0542
+0.00%
$726,948 $7,430
Aug 29, 9 AM $0.0542
-0.10%
$727,041 $7,548
Aug 29, 8 AM $0.054
+0.78%
$724,464 $6,362
Aug 29, 7 AM $0.0536
+0.00%
$718,867 $6,722
Aug 29, 6 AM $0.0536
-0.44%
$718,894 $7,672
Aug 29, 3 AM $0.0538
+0.00%
$721,013 $6,470
Aug 29, 2 AM $0.0539
+0.00%
$722,850 $6,519
Aug 28, 10 PM $0.054
+0.00%
$723,557 $6,791
Aug 28, 7 PM $0.054
+0.00%
$723,629 $6,257
Aug 28, 6 PM $0.0542
-0.12%
$726,826 $6,165
Aug 28, 4 PM $0.0543
-0.60%
$727,703 $6,233
Aug 28, 3 PM $0.0547
-0.34%
$732,846 $5,676
Aug 28, 2 PM $0.0549
-0.37%
$735,802 $5,530
Aug 28, 1 PM $0.0551
-0.38%
$739,076 $4,880
Aug 28, 12 PM $0.0553
-0.22%
$741,899 $4,965
Aug 28, 11 AM $0.0555
-0.38%
$743,537 $5,277
Aug 28, 10 AM $0.0552
+0.29%
$740,206 $3,969
Aug 28, 9 AM $0.055
-0.11%
$738,070 $3,870
Aug 28, 8 AM $0.0551
-0.01%
$738,863 $3,993
Aug 28, 7 AM $0.0552
+0.40%
$739,636 $3,979
Aug 28, 6 AM $0.0549
+0.86%
$735,731 $3,936
Aug 28, 3 AM $0.0543
+0.00%
$727,614 $2,897
Aug 28, 2 AM $0.0543
-0.01%
$727,736 $2,889
Aug 28, 1 AM $0.0543
+0.00%
$727,856 $2,781
Aug 27, 11 PM $0.0542
+0.00%
$727,137 $2,600
Aug 27, 6 PM $0.0541
-0.03%
$725,859 $3,078
Aug 27, 5 PM $0.0542
+0.00%
$726,140 $3,099
Download