SWAP315 Historical Data

S315
Download
Date Close Price change Market cap Trading volume
6:35 AM $0.0538
+0.00%
$721,177 $1,122
6:31 AM $0.0538
+0.00%
$721,177 $1,106
6:27 AM $0.0538
+0.00%
$721,065 $1,090
6:22 AM $0.0538
+0.00%
$720,952 $1,092
2:56 AM $0.0538
+0.00%
$720,961 $1,787
2:31 AM $0.0538
+0.00%
$720,968 $1,576
2:29 AM $0.0539
+0.00%
$722,501 $1,567
11:47 PM $0.0539
-0.10%
$722,617 $1,738
11:46 PM $0.054
+0.00%
$722,617 $1,640
11:41 PM $0.054
+0.00%
$724,126 $1,541
11:39 PM $0.0541
+0.00%
$724,841 $1,533
11:29 PM $0.0541
+0.00%
$724,899 $1,521
11:23 PM $0.0541
+0.00%
$724,991 $1,507
11:04 PM $0.0541
+0.00%
$725,088 $1,505
10:47 PM $0.0541
+0.00%
$725,108 $1,506
9:01 PM $0.0541
+0.00%
$725,146 $1,488
9:00 PM $0.0541
+0.00%
$725,146 $1,490
3:17 PM $0.0541
+0.00%
$725,266 $1,738
3:06 PM $0.0541
+0.00%
$725,318 $1,726
3:01 PM $0.0541
+0.00%
$725,235 $1,691
2:50 PM $0.0541
+0.00%
$724,986 $1,701
10:44 AM $0.0541
+0.00%
$724,986 $2,190
10:27 AM $0.0541
+0.00%
$724,990 $1,925
9:30 AM $0.0542
+0.00%
$-- $1,782
Download