SWAP315 Historical Data

S315
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.102
+0.00%
$ 1.4 million $ 46,029
12:28 PM $ 0.102
+0.00%
$ 1.4 million $ 46,099
12:22 PM $ 0.102
+0.00%
$ 1.4 million $ 46,167
12:19 PM $ 0.102
+0.00%
$ 1.4 million $ 46,144
12:18 PM $ 0.102
+0.00%
$ 1.4 million $ 46,274
12:12 PM $ 0.102
+0.00%
$ 1.4 million $ 46,225
12:09 PM $ 0.102
+0.00%
$ 1.4 million $ 46,302
12:06 PM $ 0.101
+0.00%
$ 1.4 million $ 41,252
12:04 PM $ 0.101
+0.00%
$ 1.4 million $ 41,429
12:02 PM $ 0.101
+0.02%
$ 1.4 million $ 41,437
12:00 PM $ 0.102
-0.08%
$ 1.4 million $ 41,445
11:58 AM $ 0.102
+0.00%
$ 1.4 million $ 41,472
11:57 AM $ 0.102
+0.00%
$ 1.4 million $ 41,602
11:54 AM $ 0.102
+0.00%
$ 1.41 million $ 41,721
11:50 AM $ 0.102
+0.00%
$ 1.41 million $ 41,647
11:48 AM $ 0.102
+0.00%
$ 1.41 million $ 41,331
11:46 AM $ 0.102
+0.00%
$ 1.41 million $ 41,118
11:45 AM $ 0.102
+0.10%
$ 1.41 million $ 41,046
11:43 AM $ 0.102
+0.00%
$ 1.41 million $ 41,054
11:42 AM $ 0.102
+0.00%
$ 1.41 million $ 40,974
11:40 AM $ 0.102
-1.67%
$ 1.41 million $ 40,907
11:36 AM $ 0.104
+0.00%
$ 1.44 million $ 41,704
11:35 AM $ 0.104
+0.11%
$ 1.44 million $ 41,612
11:25 AM $ 0.104
+0.00%
$ 1.44 million $ 41,757
11:24 AM $ 0.104
+0.00%
$ 1.44 million $ 41,822
11:19 AM $ 0.104
+0.00%
$ 1.44 million $ 41,914
11:13 AM $ 0.104
+0.00%
$ 1.44 million $ 42,053
11:08 AM $ 0.104
+0.00%
$ 1.44 million $ 42,270
11:04 AM $ 0.104
+0.00%
$ 1.44 million $ 42,181
11:02 AM $ 0.105
+0.00%
$ 1.44 million $ 42,354
10:58 AM $ 0.105
-2.38%
$ 1.45 million $ 42,441
10:49 AM $ 0.107
+0.00%
$ 1.48 million $ 43,613
10:48 AM $ 0.12
+0.00%
$ 1.48 million $ 48,940
10:46 AM $ 0.12
+0.00%
$ 1.48 million $ 49,117
10:41 AM $ 0.12
+0.00%
$ 1.66 million $ 49,202
10:40 AM $ 0.12
+0.00%
$ 1.66 million $ 49,217
10:39 AM $ 0.121
+0.00%
$ 1.66 million $ 49,443
10:32 AM $ 0.121
+0.00%
$ 1.67 million $ 49,724
10:24 AM $ 0.124
+0.00%
$ 1.71 million $ 51,075
10:21 AM $ 0.125
+0.00%
$ 1.71 million $ 51,704
10:19 AM $ 0.128
+0.00%
$ 1.77 million $ 53,007
10:17 AM $ 0.128
+0.00%
$ 1.77 million $ 53,182
10:15 AM $ 0.13
+0.00%
$ 1.77 million $ 54,845
10:14 AM $ 0.13
+0.00%
$ 1.79 million $ 54,939
10:12 AM $ 0.134
+0.00%
$ 1.79 million $ 58,007
10:03 AM $ 0.134
+0.00%
$ 1.85 million $ 60,072
10:02 AM $ 0.133
+0.00%
$ 1.85 million $ 59,654
9:57 AM $ 0.13
+0.79%
$ 1.79 million $ 62,425
9:55 AM $ 0.151
+0.00%
$ 1.79 million $ 71,280
9:54 AM $ 0.125
+0.00%
$ 1.73 million $ 60,154
Download