SWAP315 Historical Data

S315
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.353
+0.00%
$ 4.86 million $ 131,081
2:46 PM $ 0.353
+0.00%
$ 4.86 million $ 130,775
2:45 PM $ 0.353
+0.00%
$ 4.86 million $ 130,775
2:42 PM $ 0.314
+0.00%
$ 4.33 million $ 130,811
2:35 PM $ 0.314
+0.00%
$ 4.33 million $ 125,351
2:34 PM $ 0.314
-0.10%
$ 4.33 million $ 125,043
2:33 PM $ 0.315
+0.00%
$ 4.33 million $ 125,043
2:32 PM $ 0.315
+0.00%
$ 4.33 million $ 125,054
2:30 PM $ 0.317
+0.00%
$ 4.33 million $ 125,013
2:29 PM $ 0.317
+0.00%
$ 4.37 million $ 123,370
2:28 PM $ 0.315
+0.08%
$ 4.37 million $ 123,370
2:26 PM $ 0.318
+0.00%
$ 4.37 million $ 123,895
2:24 PM $ 0.362
+0.00%
$ 4.99 million $ 125,178
2:23 PM $ 0.362
+0.00%
$ 4.99 million $ 142,279
2:22 PM $ 0.362
+0.00%
$ 4.99 million $ 142,279
2:21 PM $ 0.362
+0.00%
$ 4.99 million $ 142,220
2:20 PM $ 0.362
+1.83%
$ 4.99 million $ 138,897
2:12 PM $ 0.356
+0.00%
$ 4.91 million $ 140,962
2:11 PM $ 0.356
+0.00%
$ 4.91 million $ 140,872
1:56 PM $ 0.357
+0.00%
$ 4.92 million $ 151,851
1:55 PM $ 0.357
+0.00%
$ 4.92 million $ 151,954
1:45 PM $ 0.357
+0.00%
$ 4.91 million $ 151,944
1:44 PM $ 0.356
+0.00%
$ 4.91 million $ 151,196
1:43 PM $ 0.357
+0.00%
$ 4.91 million $ 151,196
1:39 PM $ 0.356
+0.08%
$ 4.92 million $ 151,070
1:24 PM $ 0.358
+0.00%
$ 4.94 million $ 150,983
1:23 PM $ 0.357
+0.00%
$ 4.94 million $ 150,531
1:18 PM $ 0.357
+0.00%
$ 4.93 million $ 150,525
1:13 PM $ 0.357
+0.00%
$ 4.93 million $ 150,564
1:12 PM $ 0.357
+0.00%
$ 4.93 million $ 150,564
1:05 PM $ 0.352
+0.00%
$ 4.86 million $ 148,452
12:57 PM $ 0.352
+0.00%
$ 4.86 million $ 148,893
12:56 PM $ 0.353
+0.00%
$ 4.86 million $ 148,471
12:49 PM $ 0.353
+0.00%
$ 4.88 million $ 148,784
12:43 PM $ 0.353
+0.00%
$ 4.88 million $ 148,953
12:39 PM $ 0.354
-0.07%
$ 4.88 million $ 148,204
12:38 PM $ 0.354
+7.34%
$ 4.88 million $ 148,204
12:34 PM $ 0.331
+0.00%
$ 4.56 million $ 137,550
12:30 PM $ 0.332
+0.00%
$ 4.56 million $ 136,281
12:29 PM $ 0.334
+0.00%
$ 4.6 million $ 136,281
12:26 PM $ 0.334
+0.00%
$ 4.6 million $ 136,114
12:24 PM $ 0.331
+0.00%
$ 4.56 million $ 136,086
12:21 PM $ 0.33
+5.67%
$ 4.56 million $ 132,543
12:17 PM $ 0.351
+0.00%
$ 4.85 million $ 127,133
12:07 PM $ 0.334
+0.00%
$ 4.61 million $ 145,571
11:57 AM $ 0.308
+0.00%
$ 4.25 million $ 145,791
11:55 AM $ 0.308
+0.00%
$ 4.25 million $ 134,397
11:53 AM $ 0.35
+0.00%
$ 4.83 million $ 188,691
11:52 AM $ 0.35
+0.00%
$ 4.83 million $ 188,691
11:15 AM $ 0.351
-0.29%
$ 4.85 million $ 192,419
Download