SWAP315 Historical Data

S315
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.436
+45.12%
$ 5.99 million $ 3 million
Mar 2026 $ 0.0777
-52.74%
$ 1.07 million $ 1.95 million
Feb 2026 $ 0.162
-20.32%
$ -- $ 646,046
Jan 2026 $ 0.188
+530.52%
$ 2.63 million $ 683,153
Dec 2025 $ 0.0111
-3.31%
$ -- $ 923
Apr 2025 $ 0.00783
+0.00%
$ -- $ 92
Mar 2025 $ 0.00841
-1.69%
$ -- $ 8,908
Feb 2025 $ 0.0075
+6.52%
$ -- $ 262
Jan 2025 $ 0.00839
-12.37%
$ -- $ 898
Dec 2024 $ 0.00945
-10.93%
$ 132,698 $ 8,024
Nov 2024 $ 0.011
+0.36%
$ 146,934 $ 25,532
Oct 2024 $ 0.0113
-14.67%
$ 149,102 $ 11,240
Download