SWAP315 Historical Data

S315
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₃645
-100.00%
$-- $998,856
Jun 2026 $0.0979
-41.00%
$1.35 million $973,592
May 2026 $0.166
-60.77%
$2.29 million $4.87 million
Apr 2026 $0.436
+45.12%
$5.99 million $3 million
Mar 2026 $0.0777
-52.74%
$1.07 million $1.95 million
Feb 2026 $0.162
-20.32%
$-- $646,046
Jan 2026 $0.188
+530.52%
$2.63 million $683,153
Dec 2025 $0.0111
-3.31%
$-- $923
Apr 2025 $0.00783
+0.00%
$-- $92
Mar 2025 $0.00841
-1.69%
$-- $8,908
Feb 2025 $0.0075
+6.52%
$-- $262
Jan 2025 $0.00839
-12.37%
$-- $898
Dec 2024 $0.00945
-10.93%
$132,698 $8,024
Nov 2024 $0.011
+0.36%
$146,934 $25,532
Oct 2024 $0.0113
-14.67%
$149,102 $11,240
Download