Coinranking
SWAP315 Historical Data
S315
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.0539 | +783.67% | ||
| Aug 17 | $0.00607 | +383.43B% | ||
| Aug 10 | $0.00408 | -93.02% | ||
| Aug 3 | $0.0584 | +730.36Q% | ||
| Jul 27 | $0.0₁₇8 | -100.00% | ||
| Jul 20 | $0.0266 | +443.02Q% | ||
| Jul 13 | $0.0₁₇6 | -100.00% | ||
| Jul 6 | $0.0727 | +14.02% | ||
| Jun 29 | $0.0639 | -35.79% | ||
| Jun 22 | $0.103 | -18.65% | ||
| Jun 15 | $0.13 | -9.66% | ||
| Jun 8 | $0.142 | +1.76% | ||
| Jun 1 | $0.133 | -19.65% | ||
| May 25 | $0.18 | -15.21% | ||
| May 18 | $0.209 | -31.99% | ||
| May 11 | $0.318 | +10.44% | ||
| May 4 | $0.29 | -23.21% | ||
| Apr 27 | $0.414 | -4.54% | ||
| Apr 20 | $0.441 | +9.37% | ||
| Apr 13 | $0.403 | +0.37% | ||
| Apr 6 | $0.388 | +28.05% | ||
| Mar 30 | $0.296 | -2.66% | ||
| Mar 23 | $0.318 | +25.39% | ||
| Mar 16 | $0.256 | +1.36% | ||
| Mar 9 | $0.254 | +35.98% | ||
| Mar 2 | $0.171 | +5.74% | ||
| Feb 23 | $0.161 | +1.63% | ||
| Feb 16 | $0.16 | -11.58% | ||
| Feb 9 | $0.179 | +5.88% | ||
| Feb 2 | $0.164 | -18.57% | ||
| Jan 26 | $0.191 | -10.80% | ||
| Jan 19 | $0.214 | +23.21% | ||
| Jan 12 | $0.17 | +15.42% | ||
| Jan 5 | $0.147 | -15.15% | ||
| Dec 29 | $0.0113 | +3.88% | ||
| Dec 22 | $0.0107 | -3.16% | ||
| Dec 15 | $0.011 | -6.70% | ||
| Dec 8 | $0.0115 | +0.43% | ||
| Apr 7 | $0.00783 | +0.00% | ||
| Mar 24 | $0.00841 | +1.85% | ||
| Mar 17 | $0.00855 | -2.28% | ||
| Mar 10 | $0.00788 | -9.70% | ||
| Mar 3 | $0.00921 | +7.68% | ||
| Feb 24 | $0.0075 | -2.97% | ||
| Feb 17 | $0.00853 | +0.00% | ||
| Feb 10 | $0.00814 | +0.00% | ||
| Feb 3 | $0.00704 | +0.00% | ||
| Jan 27 | $0.00839 | -5.25% | ||
| Jan 20 | $0.00898 | -1.46% | ||
| Jan 6 | $0.00925 | +4.64% | ||
Previous Next