SWAP315 Historical Data

S315
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.414
-4.54%
$ 5.2 million $ 297,010
Apr 20 $ 0.441
+9.37%
$ 6.02 million $ 842,776
Apr 13 $ 0.403
+0.37%
$ 5.56 million $ 392,497
Apr 6 $ 0.388
+28.05%
$ 5.56 million $ 640,532
Mar 30 $ 0.296
-2.66%
$ 4.11 million $ 464,893
Mar 23 $ 0.318
+25.39%
$ 4.29 million $ 630,631
Mar 16 $ 0.256
+1.36%
$ 3.53 million $ 360,829
Mar 9 $ 0.254
+35.98%
$ 3.5 million $ 426,123
Mar 2 $ 0.171
+5.74%
$ 2.33 million $ 286,180
Feb 23 $ 0.161
+1.63%
$ 2.22 million $ 123,011
Feb 16 $ 0.16
-11.58%
$ 2.19 million $ 44,651
Feb 9 $ 0.179
+5.88%
$ 2.21 million $ 136,106
Feb 2 $ 0.164
-18.57%
$ 2.36 million $ 196,183
Jan 26 $ 0.191
-10.80%
$ -- $ 376,708
Jan 19 $ 0.214
+23.21%
$ 2.94 million $ 174,519
Jan 12 $ 0.17
+15.42%
$ 2.46 million $ 67,060
Jan 5 $ 0.147
-15.15%
$ 2.03 million $ 94,684
Dec 29 $ 0.0113
+3.88%
$ 2.38 million $ 218
Dec 22 $ 0.0107
-3.16%
$ 151,063 $ 311
Dec 15 $ 0.011
-6.70%
$ 151,508 $ 42
Dec 8 $ 0.0115
+0.43%
$ -- $ 175
Apr 7 $ 0.00783
+0.00%
$ -- $ 92
Mar 24 $ 0.00841
+1.85%
$ -- $ 78
Mar 17 $ 0.00855
-2.28%
$ -- $ 563
Mar 10 $ 0.00788
-9.70%
$ -- $ 1,233
Mar 3 $ 0.00921
+7.68%
$ -- $ 7,034
Feb 24 $ 0.0075
-2.97%
$ -- $ 3
Feb 17 $ 0.00853
+0.00%
$ -- $ 187
Feb 10 $ 0.00814
+0.00%
$ -- $ 61
Feb 3 $ 0.00704
+0.00%
$ -- $ 12
Jan 27 $ 0.00839
-5.25%
$ -- $ 11
Jan 20 $ 0.00898
-1.46%
$ 122,297 $ 49
Jan 6 $ 0.00925
+4.64%
$ -- $ 103
Dec 30 $ 0.00947
+0.02%
$ 123,697 $ 1,186
Dec 23 $ 0.00984
+7.25%
$ 130,787 $ 1,442
Dec 16 $ 0.0099
-7.92%
$ 133,686 $ 2,033
Dec 9 $ 0.0106
-6.30%
$ 148,288 $ 1,055
Dec 2 $ 0.0115
+9.00%
$ 157,852 $ 2,023
Nov 25 $ 0.0106
+0.18%
$ 145,795 $ 21,409
Nov 18 $ 0.0104
-3.03%
$ 146,096 $ 2,649
Nov 11 $ 0.0107
-5.46%
$ 147,362 $ 726
Nov 4 $ 0.0115
+10.61%
$ 156,234 $ 648
Oct 28 $ 0.0103
-8.52%
$ 142,563 $ 2,081
Oct 21 $ 0.0113
-14.10%
$ 152,012 $ 6,208
Oct 14 $ 0.0133
+0.29%
$ 184,424 $ 2,456
Download