Coinranking
SWAP315 Historical Data
S315
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 6 AM | $0.0569 | -1.49% | ||
| Aug 11, 5 AM | $0.0578 | -11.59% | ||
| Aug 11, 4 AM | $0.0741 | +27.63% | ||
| Aug 11, 3 AM | $0.0581 | -0.36% | ||
| Aug 11, 2 AM | $0.0587 | -0.14% | ||
| Aug 11, 1 AM | $0.0588 | +1.66% | ||
| Aug 11, 12 AM | $0.0578 | +0.60% | ||
| Aug 10, 11 PM | $0.0575 | -0.53% | ||
| Aug 10, 10 PM | $0.0578 | -0.18% | ||
| Aug 10, 9 PM | $0.0579 | +0.14% | ||
| Aug 10, 8 PM | $0.0578 | -0.01% | ||
| Aug 10, 7 PM | $0.0578 | +0.60% | ||
| Aug 10, 6 PM | $0.0575 | -0.84% | ||
| Aug 10, 5 PM | $0.0579 | +0.51% | ||
| Aug 10, 4 PM | $0.0576 | +0.13% | ||
| Aug 10, 3 PM | $0.0576 | -0.41% | ||
| Aug 10, 2 PM | $0.0578 | -0.01% | ||
| Aug 10, 1 PM | $0.0579 | -0.33% | ||
| Aug 10, 12 PM | $0.0586 | +0.14% | ||
| Aug 10, 11 AM | $0.0585 | -0.19% | ||
| Aug 10, 10 AM | $0.0586 | +0.50% | ||
| Aug 10, 9 AM | $0.0583 | -0.20% | ||
| Aug 10, 8 AM | $0.0584 | +0.21% | ||
| Aug 10, 7 AM | $0.0583 | -0.04% | ||
| Aug 10, 6 AM | $0.0583 | +0.34% | ||
| Aug 10, 5 AM | $0.058 | -1.54% | ||
| Aug 10, 4 AM | $0.0589 | +0.21% | ||
| Aug 10, 3 AM | $0.0587 | +1.21% | ||
| Aug 10, 2 AM | $0.058 | -0.61% | ||
| Aug 10, 1 AM | $0.0584 | -0.03% | ||
| Aug 10, 12 AM | $0.0584 | -0.03% | ||
| Aug 9, 11 PM | $0.0584 | -0.13% | ||
| Aug 9, 10 PM | $0.0585 | -0.02% | ||
| Aug 9, 9 PM | $0.0585 | +0.01% | ||
| Aug 9, 8 PM | $0.0585 | -0.01% | ||
| Aug 9, 7 PM | $0.0585 | +0.06% | ||
| Aug 9, 6 PM | $0.0585 | +1.31% | ||
| Aug 9, 5 PM | $0.0578 | -0.70% | ||
| Aug 9, 4 PM | $0.0582 | -0.03% | ||
| Aug 9, 3 PM | $0.0582 | -0.63% | ||
| Aug 9, 2 PM | $0.0586 | +0.86% | ||
| Aug 9, 1 PM | $0.058 | -0.18% | ||
| Aug 9, 12 PM | $0.0581 | -0.36% | ||
| Aug 9, 11 AM | $0.0583 | -1.00% | ||
| Aug 9, 10 AM | $0.0588 | -0.41% | ||
| Aug 9, 9 AM | $0.059 | +0.05% | ||
| Aug 9, 8 AM | $0.059 | -0.14% | ||
| Aug 9, 7 AM | $0.0591 | +0.03% | ||
| Aug 9, 6 AM | $0.0591 | -0.01% | ||
| Aug 9, 5 AM | $0.0591 | -0.35% | ||