SWAP315 Historical Data

S315 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.119
-0.74%
$ 1.64 million $ 20,993
Jun 23, 9 AM $ 0.12
-0.21%
$ 1.65 million $ 21,491
Jun 23, 8 AM $ 0.12
-1.25%
$ 1.65 million $ 27,813
Jun 23, 7 AM $ 0.121
-0.07%
$ 1.68 million $ 26,569
Jun 23, 6 AM $ 0.121
-1.66%
$ 1.67 million $ 30,258
Jun 23, 5 AM $ 0.124
-0.02%
$ 1.7 million $ 22,631
Jun 23, 4 AM $ 0.124
-0.34%
$ 1.71 million $ 22,645
Jun 23, 3 AM $ 0.124
+0.28%
$ 1.71 million $ 22,798
Jun 23, 2 AM $ 0.124
+0.35%
$ 1.71 million $ 23,203
Jun 23, 1 AM $ 0.124
-0.34%
$ 1.71 million $ 22,798
Jun 22, 10 PM $ 0.124
-0.26%
$ 1.71 million $ 22,652
Jun 22, 9 PM $ 0.125
+0.01%
$ 1.72 million $ 21,625
Jun 22, 8 PM $ 0.125
-0.04%
$ 1.72 million $ 21,608
Jun 22, 7 PM $ 0.125
+0.00%
$ 1.72 million $ 20,339
Jun 22, 6 PM $ 0.125
+0.00%
$ 1.73 million $ 20,567
Jun 22, 5 PM $ 0.125
+0.00%
$ 1.73 million $ 20,405
Jun 22, 4 PM $ 0.125
-0.48%
$ 1.73 million $ 21,528
Jun 22, 3 PM $ 0.126
+0.00%
$ 1.74 million $ 22,082
Jun 22, 2 PM $ 0.126
-1.12%
$ 1.73 million $ 22,022
Jun 22, 1 PM $ 0.127
+0.03%
$ 1.75 million $ 29,315
Jun 22, 12 PM $ 0.127
+0.45%
$ 1.75 million $ 28,963
Jun 22, 11 AM $ 0.126
+0.44%
$ 1.74 million $ 29,671
Jun 22, 10 AM $ 0.126
-0.24%
$ 1.74 million $ 32,938
Jun 22, 9 AM $ 0.126
-1.07%
$ 1.74 million $ 33,730
Jun 22, 8 AM $ 0.128
+0.00%
$ 1.77 million $ 25,261
Jun 22, 7 AM $ 0.128
+0.32%
$ 1.77 million $ 26,775
Jun 22, 6 AM $ 0.127
-1.36%
$ 1.75 million $ 32,197
Jun 22, 5 AM $ 0.129
+0.19%
$ 1.78 million $ 31,337
Jun 22, 4 AM $ 0.129
+0.02%
$ 1.77 million $ 31,651
Jun 22, 3 AM $ 0.129
-0.44%
$ 1.78 million $ 32,231
Jun 22, 2 AM $ 0.13
-0.04%
$ 1.79 million $ 33,390
Jun 22, 1 AM $ 0.129
+0.58%
$ 1.78 million $ 38,087
Jun 22, 12 AM $ 0.129
+1.05%
$ 1.77 million $ 37,023
Jun 21, 10 PM $ 0.128
+0.00%
$ 1.76 million $ 37,017
Jun 21, 9 PM $ 0.128
-0.51%
$ 1.76 million $ 37,016
Jun 21, 8 PM $ 0.128
-0.15%
$ 1.77 million $ 37,009
Jun 21, 6 PM $ 0.129
+0.28%
$ 1.78 million $ 37,757
Jun 21, 5 PM $ 0.128
+0.00%
$ 1.77 million $ 37,929
Jun 21, 4 PM $ 0.129
+0.14%
$ 1.77 million $ 37,874
Jun 21, 3 PM $ 0.128
+0.29%
$ 1.77 million $ 37,287
Jun 21, 2 PM $ 0.128
-0.42%
$ 1.77 million $ 36,470
Jun 21, 1 PM $ 0.129
-0.90%
$ 1.78 million $ 32,234
Jun 21, 12 PM $ 0.13
-0.45%
$ 1.8 million $ 29,237
Jun 21, 11 AM $ 0.131
-0.37%
$ 1.8 million $ 29,985
Jun 21, 10 AM $ 0.134
+1.25%
$ 1.85 million $ 27,083
Jun 21, 9 AM $ 0.133
-0.18%
$ 1.83 million $ 25,836
Jun 21, 8 AM $ 0.133
-0.55%
$ 1.83 million $ 27,379
Jun 21, 7 AM $ 0.134
+0.89%
$ 1.85 million $ 27,228
Jun 21, 6 AM $ 0.133
-0.26%
$ 1.83 million $ 18,693
Jun 21, 5 AM $ 0.133
+0.04%
$ 1.83 million $ 18,981