SWAP315 Historical Data

S315 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.133
-0.26%
$ 1.83 million $ 18,693
Jun 21, 5 AM $ 0.133
+0.04%
$ 1.83 million $ 18,981
Jun 21, 4 AM $ 0.132
+0.04%
$ 1.83 million $ 18,765
Jun 21, 3 AM $ 0.132
+0.20%
$ 1.83 million $ 18,176
Jun 21, 2 AM $ 0.132
-0.13%
$ 1.82 million $ 18,906
Jun 21, 1 AM $ 0.132
+1.76%
$ 1.82 million $ 15,483
Jun 20, 11 PM $ 0.13
-0.17%
$ 1.79 million $ 15,269
Jun 20, 10 PM $ 0.13
+0.24%
$ 1.8 million $ 14,787
Jun 20, 9 PM $ 0.13
+0.13%
$ 1.79 million $ 12,392
Jun 20, 8 PM $ 0.129
+0.00%
$ -- $ 14,289
Jun 20, 7 PM $ 0.129
-0.07%
$ 1.78 million $ 14,288
Jun 20, 6 PM $ 0.129
+0.07%
$ 1.78 million $ 14,040
Jun 20, 5 PM $ 0.13
+0.12%
$ 1.79 million $ 13,963
Jun 20, 4 PM $ 0.13
-0.18%
$ 1.79 million $ 13,694
Jun 20, 3 PM $ 0.13
+0.08%
$ 1.79 million $ 14,593
Jun 20, 2 PM $ 0.129
-0.34%
$ 1.78 million $ 16,007
Jun 20, 1 PM $ 0.13
-0.50%
$ 1.79 million $ 19,094
Jun 20, 12 PM $ 0.13
+0.04%
$ 1.8 million $ 19,209
Jun 20, 11 AM $ 0.13
+0.60%
$ 1.8 million $ 18,830
Jun 20, 10 AM $ 0.13
-0.16%
$ 1.79 million $ 17,897
Jun 20, 9 AM $ 0.13
+1.24%
$ 1.79 million $ 18,221
Jun 20, 8 AM $ 0.128
-0.80%
$ 1.77 million $ 17,506
Jun 20, 7 AM $ 0.129
-0.99%
$ 1.78 million $ 16,899
Jun 20, 6 AM $ 0.129
+0.00%
$ 1.79 million $ 17,670
Jun 20, 5 AM $ 0.129
-0.04%
$ 1.78 million $ 17,500
Jun 20, 4 AM $ 0.129
+0.00%
$ -- $ 16,457
Jun 20, 3 AM $ 0.129
+0.79%
$ 1.78 million $ 16,412
Jun 20, 2 AM $ 0.128
-0.63%
$ 1.77 million $ 15,474
Jun 20, 1 AM $ 0.129
-0.66%
$ 1.78 million $ 19,251
Jun 20, 12 AM $ 0.129
+0.01%
$ 1.78 million $ 15,350
Jun 19, 11 PM $ 0.129
+0.00%
$ 1.78 million $ 19,865
Jun 19, 10 PM $ 0.128
+0.00%
$ 1.77 million $ 19,797
Jun 19, 8 PM $ 0.128
+0.00%
$ 1.77 million $ 25,612
Jun 19, 7 PM $ 0.128
+0.00%
$ 1.77 million $ 25,537
Jun 19, 6 PM $ 0.128
-0.28%
$ 1.77 million $ 26,029
Jun 19, 5 PM $ 0.129
+0.00%
$ 1.78 million $ 29,269
Jun 19, 4 PM $ 0.129
+0.10%
$ 1.78 million $ 29,370
Jun 19, 3 PM $ 0.128
-0.18%
$ 1.77 million $ 29,979
Jun 19, 2 PM $ 0.129
+1.31%
$ 1.78 million $ 29,467
Jun 19, 1 PM $ 0.127
-0.19%
$ 1.75 million $ 26,519
Jun 19, 11 AM $ 0.127
-0.25%
$ 1.75 million $ 27,496
Jun 19, 10 AM $ 0.127
+0.53%
$ 1.76 million $ 26,961
Jun 19, 9 AM $ 0.127
-0.09%
$ 1.75 million $ 27,441
Jun 19, 8 AM $ 0.127
-0.05%
$ 1.75 million $ 29,352
Jun 19, 7 AM $ 0.126
-0.40%
$ 1.74 million $ 30,687
Jun 19, 6 AM $ 0.126
+0.08%
$ 1.74 million $ 30,274
Jun 19, 5 AM $ 0.126
+0.17%
$ 1.74 million $ 31,888
Jun 19, 4 AM $ 0.126
-1.44%
$ 1.73 million $ 33,539
Jun 19, 3 AM $ 0.127
-0.53%
$ 1.76 million $ 33,729
Jun 19, 2 AM $ 0.129
+1.27%
$ 1.79 million $ 31,230