SWAP315 Historical Data

S315 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.127
-0.53%
$ 1.76 million $ 33,729
Jun 19, 2 AM $ 0.129
+1.27%
$ 1.79 million $ 31,230
Jun 19, 1 AM $ 0.128
+0.48%
$ 1.76 million $ 30,227
Jun 19, 12 AM $ 0.126
-1.16%
$ 1.74 million $ 28,831
Jun 18, 11 PM $ 0.128
+0.55%
$ 1.76 million $ 26,354
Jun 18, 10 PM $ 0.128
-0.09%
$ 1.76 million $ 26,481
Jun 18, 9 PM $ 0.128
-0.42%
$ 1.76 million $ 26,485
Jun 18, 8 PM $ 0.128
+0.18%
$ 1.76 million $ 28,022
Jun 18, 7 PM $ 0.128
-0.08%
$ 1.77 million $ 27,600
Jun 18, 6 PM $ 0.128
-0.26%
$ 1.77 million $ 27,689
Jun 18, 5 PM $ 0.128
+0.24%
$ 1.77 million $ 25,530
Jun 18, 4 PM $ 0.129
+0.16%
$ 1.78 million $ 24,332
Jun 18, 3 PM $ 0.129
-1.73%
$ 1.78 million $ 23,366
Jun 18, 2 PM $ 0.131
-0.30%
$ 1.81 million $ 24,706
Jun 18, 1 PM $ 0.131
-0.37%
$ 1.81 million $ 27,585
Jun 18, 12 PM $ 0.132
+0.71%
$ 1.82 million $ 33,655
Jun 18, 11 AM $ 0.13
-0.20%
$ 1.8 million $ 34,321
Jun 18, 10 AM $ 0.131
-0.19%
$ 1.8 million $ 34,401
Jun 18, 9 AM $ 0.13
+0.18%
$ 1.8 million $ 34,177
Jun 18, 8 AM $ 0.13
-1.20%
$ 1.8 million $ 32,141
Jun 18, 7 AM $ 0.132
+0.77%
$ 1.82 million $ 30,633
Jun 18, 6 AM $ 0.131
+0.09%
$ 1.81 million $ 30,297
Jun 18, 5 AM $ 0.131
+0.28%
$ 1.81 million $ 31,676
Jun 18, 3 AM $ 0.133
-0.59%
$ 1.83 million $ 33,329
Jun 18, 2 AM $ 0.134
-0.51%
$ 1.84 million $ 33,604
Jun 18, 1 AM $ 0.134
+0.04%
$ 1.85 million $ 32,097
Jun 18, 12 AM $ 0.134
-0.06%
$ 1.85 million $ 32,044
Jun 17, 11 PM $ 0.134
-0.33%
$ 1.85 million $ 32,232
Jun 17, 10 PM $ 0.135
-0.19%
$ 1.86 million $ 31,479
Jun 17, 9 PM $ 0.134
+0.00%
$ 1.85 million $ 30,313
Jun 17, 7 PM $ 0.136
+0.25%
$ 1.87 million $ 28,298
Jun 17, 6 PM $ 0.138
+1.85%
$ 1.9 million $ 28,117
Jun 17, 5 PM $ 0.136
-0.13%
$ 1.87 million $ 27,308
Jun 17, 4 PM $ 0.136
+0.00%
$ 1.87 million $ 27,464
Jun 17, 3 PM $ 0.136
-0.52%
$ 1.87 million $ 28,545
Jun 17, 2 PM $ 0.136
-2.16%
$ 1.88 million $ 32,192
Jun 17, 1 PM $ 0.139
+3.98%
$ 1.92 million $ 28,257
Jun 17, 12 PM $ 0.135
+0.90%
$ 1.86 million $ 22,838
Jun 17, 11 AM $ 0.133
+0.33%
$ 1.84 million $ 22,098
Jun 17, 10 AM $ 0.13
-2.68%
$ 1.8 million $ 21,522
Jun 17, 9 AM $ 0.134
+0.41%
$ 1.85 million $ 22,473
Jun 17, 8 AM $ 0.134
-1.60%
$ 1.84 million $ 21,489
Jun 17, 7 AM $ 0.136
+1.36%
$ 1.87 million $ 21,143
Jun 17, 6 AM $ 0.136
+2.84%
$ 1.87 million $ 20,533
Jun 17, 5 AM $ 0.136
+0.95%
$ 1.87 million $ 19,249
Jun 17, 4 AM $ 0.136
+1.98%
$ 1.87 million $ 20,026
Jun 17, 3 AM $ 0.135
-0.25%
$ 1.86 million $ 17,909
Jun 17, 2 AM $ 0.135
+0.00%
$ 1.86 million $ 16,721
Jun 17, 1 AM $ 0.135
-0.27%
$ 1.86 million $ 18,330
Jun 17, 12 AM $ 0.135
-0.91%
$ 1.86 million $ 18,322