SWAP315 Historical Data

S315 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $0.061
-0.01%
$817,825 $12,994
Aug 7, 1 AM $0.061
+0.32%
$817,864 $13,299
Aug 7, 12 AM $0.0608
-0.01%
$815,328 $13,037
Aug 6, 11 PM $0.0608
-0.01%
$815,448 $13,074
Aug 6, 10 PM $0.0608
+0.01%
$815,628 $13,327
Aug 6, 9 PM $0.0608
-0.04%
$815,313 $13,633
Aug 6, 8 PM $0.0608
+0.00%
$815,679 $13,670
Aug 6, 7 PM $0.0608
-0.02%
$815,688 $13,701
Aug 6, 6 PM $0.0609
-0.03%
$815,900 $13,657
Aug 6, 5 PM $0.0609
-0.01%
$816,193 $13,617
Aug 6, 4 PM $0.0609
+0.01%
$816,236 $13,700
Aug 6, 3 PM $0.0609
-0.01%
$816,388 $14,008
Aug 6, 2 PM $0.0609
-0.01%
$816,626 $10,942
Aug 6, 1 PM $0.061
-0.86%
$817,407 $10,937
Aug 6, 12 PM $0.0615
-2.17%
$824,442 $9,691
Aug 6, 11 AM $0.0629
-0.11%
$842,795 $8,375
Aug 6, 10 AM $0.0629
-0.02%
$843,734 $8,182
Aug 6, 9 AM $0.0629
-0.10%
$843,929 $8,408
Aug 6, 8 AM $0.063
-0.05%
$844,806 $9,782
Aug 6, 7 AM $0.0631
-0.12%
$845,408 $11,297
Aug 6, 6 AM $0.0631
+0.23%
$846,348 $11,692
Aug 6, 5 AM $0.063
+0.39%
$844,546 $10,799
Aug 6, 4 AM $0.0623
+0.04%
$835,760 $11,207
Aug 6, 3 AM $0.0623
--%
$835,576 $11,070
Aug 6, 2 AM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $7,609
Aug 5, 6 PM $0
--%
$-- $7,609
Aug 5, 5 PM $0.0615
-0.03%
$824,553 $7,609
Aug 5, 4 PM $0.0615
-0.03%
$824,850 $7,589
Aug 5, 3 PM $0.0615
-0.26%
$825,144 $7,635
Aug 5, 2 PM $0.0617
-0.09%
$827,296 $7,814
Aug 5, 1 PM $0.0618
-0.09%
$828,342 $7,731
Aug 5, 12 PM $0.0618
-0.31%
$829,276 $7,392
Aug 5, 11 AM $0.062
-0.04%
$831,871 $7,385
Aug 5, 10 AM $0.0621
-0.43%
$832,221 $7,341
Aug 5, 9 AM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0.0₁₄1
Aug 5, 5 AM $0
--%
$-- $0.0₁₃1
Aug 5, 4 AM $0
--%
$-- $0.0₁₃1
Aug 5, 3 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0
Aug 4, 11 PM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0
Aug 4, 9 PM $0
--%
$-- $0
Aug 4, 8 PM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0.0₁₂1