SWAP315 Historical Data

S315 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.397
-1.32%
$ 5.48 million $ 41,639
Apr 16, 7 AM $ 0.403
-0.91%
$ 5.56 million $ 43,435
Apr 16, 6 AM $ 0.407
+0.00%
$ 5.61 million $ 42,114
Apr 16, 5 AM $ 0.407
+0.18%
$ 5.61 million $ 47,316
Apr 16, 4 AM $ 0.404
+0.52%
$ 5.58 million $ 67,880
Apr 16, 3 AM $ 0.402
+0.36%
$ 5.55 million $ 66,900
Apr 16, 2 AM $ 0.4
-0.19%
$ 5.52 million $ 65,116
Apr 16, 1 AM $ 0.402
+0.00%
$ 5.54 million $ 61,660
Apr 16, 12 AM $ 0.399
+0.41%
$ 5.51 million $ 62,295
Apr 15, 11 PM $ 0.397
-1.89%
$ 5.48 million $ 61,478
Apr 15, 10 PM $ 0.404
+0.10%
$ 5.58 million $ 61,288
Apr 15, 9 PM $ 0.404
-1.20%
$ 5.57 million $ 60,935
Apr 15, 8 PM $ 0.408
-0.05%
$ 5.63 million $ 59,907
Apr 15, 7 PM $ 0.408
-0.04%
$ 5.63 million $ 60,033
Apr 15, 6 PM $ 0.407
+0.46%
$ 5.62 million $ 60,114
Apr 15, 5 PM $ 0.406
+0.21%
$ 5.61 million $ 59,296
Apr 15, 4 PM $ 0.405
-0.73%
$ 5.59 million $ 58,512
Apr 15, 3 PM $ 0.41
+0.67%
$ 5.65 million $ 57,116
Apr 15, 2 PM $ 0.407
-0.31%
$ 5.61 million $ 58,309
Apr 15, 1 PM $ 0.408
+0.11%
$ 5.63 million $ 61,110
Apr 15, 12 PM $ 0.407
+0.25%
$ 5.62 million $ 64,620
Apr 15, 11 AM $ 0.406
-1.84%
$ 5.6 million $ 60,350
Apr 15, 10 AM $ 0.413
+0.51%
$ 5.7 million $ 55,643
Apr 15, 9 AM $ 0.411
-0.01%
$ 5.67 million $ 55,125
Apr 15, 8 AM $ 0.415
+1.27%
$ 5.72 million $ 65,567
Apr 15, 7 AM $ 0.41
-0.36%
$ 5.65 million $ 73,392
Apr 15, 6 AM $ 0.411
-0.81%
$ 5.67 million $ 74,562
Apr 15, 5 AM $ 0.413
-0.59%
$ 5.69 million $ 69,838
Apr 15, 4 AM $ 0.414
+1.72%
$ 5.71 million $ 58,611
Apr 15, 3 AM $ 0.407
+0.20%
$ 5.61 million $ 51,755
Apr 15, 2 AM $ 0.406
-0.85%
$ 5.6 million $ 55,055
Apr 15, 1 AM $ 0.409
+0.15%
$ 5.65 million $ 57,311
Apr 15, 12 AM $ 0.409
+1.19%
$ 5.64 million $ 56,999
Apr 14, 11 PM $ 0.402
-2.02%
$ 5.55 million $ 58,770
Apr 14, 10 PM $ 0.406
+0.00%
$ 5.6 million $ 58,447
Apr 14, 9 PM $ 0.406
-0.41%
$ 5.6 million $ 58,494
Apr 14, 8 PM $ 0.406
+0.20%
$ 5.61 million $ 59,156
Apr 14, 7 PM $ 0.406
+0.04%
$ 5.6 million $ 58,868
Apr 14, 6 PM $ 0.407
+0.07%
$ 5.61 million $ 58,709
Apr 14, 5 PM $ 0.407
-0.83%
$ 5.62 million $ 58,611
Apr 14, 4 PM $ 0.412
-0.30%
$ 5.68 million $ 59,920
Apr 14, 3 PM $ 0.413
+0.24%
$ 5.7 million $ 64,252
Apr 14, 2 PM $ 0.412
+0.28%
$ 5.68 million $ 62,135
Apr 14, 1 PM $ 0.409
-0.94%
$ 5.65 million $ 66,738
Apr 14, 12 PM $ 0.413
-0.17%
$ 5.7 million $ 62,065
Apr 14, 11 AM $ 0.412
-0.55%
$ 5.69 million $ 63,468
Apr 14, 10 AM $ 0.414
-0.60%
$ 5.72 million $ 64,913
Apr 14, 9 AM $ 0.417
-0.03%
$ 5.76 million $ 82,826
Apr 14, 8 AM $ 0.416
-1.36%
$ 5.74 million $ 87,721
Apr 14, 7 AM $ 0.415
+0.13%
$ 5.73 million $ 71,944