SWAP315 Historical Data

S315 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.135
-0.91%
$ 1.86 million $ 18,322
Jun 16, 11 PM $ 0.137
+0.00%
$ 1.89 million $ 20,108
Jun 16, 10 PM $ 0.135
+0.00%
$ 1.86 million $ 20,024
Jun 16, 9 PM $ 0.134
+0.00%
$ 1.85 million $ 20,091
Jun 16, 7 PM $ 0.136
+0.00%
$ 1.88 million $ 20,250
Jun 16, 6 PM $ 0.137
+0.37%
$ 1.89 million $ 20,217
Jun 16, 5 PM $ 0.136
-0.18%
$ 1.88 million $ 20,179
Jun 16, 4 PM $ 0.136
+0.61%
$ 1.88 million $ 19,932
Jun 16, 3 PM $ 0.136
+0.05%
$ 1.87 million $ 19,913
Jun 16, 2 PM $ 0.136
-0.29%
$ 1.87 million $ 16,076
Jun 16, 1 PM $ 0.136
-0.85%
$ 1.88 million $ 15,558
Jun 16, 12 PM $ 0.138
-0.06%
$ 1.9 million $ 13,815
Jun 16, 11 AM $ 0.138
+0.15%
$ 1.91 million $ 17,378
Jun 16, 10 AM $ 0.138
-0.60%
$ 1.91 million $ 17,860
Jun 16, 9 AM $ 0.139
+0.25%
$ 1.92 million $ 17,630
Jun 16, 8 AM $ 0.139
+0.07%
$ 1.92 million $ 18,731
Jun 16, 7 AM $ 0.139
+0.00%
$ 1.92 million $ 26,844
Jun 16, 6 AM $ 0.139
-0.30%
$ 1.92 million $ 29,604
Jun 16, 5 AM $ 0.139
+0.47%
$ 1.92 million $ 29,001
Jun 16, 4 AM $ 0.138
-0.07%
$ 1.9 million $ 29,222
Jun 16, 3 AM $ 0.138
+0.33%
$ 1.9 million $ 32,121
Jun 16, 2 AM $ 0.137
-1.43%
$ 1.89 million $ 32,185
Jun 16, 1 AM $ 0.139
+0.01%
$ 1.91 million $ 31,077
Jun 16, 12 AM $ 0.138
-0.44%
$ 1.91 million $ 29,872
Jun 15, 11 PM $ 0.139
+0.01%
$ 1.92 million $ 30,067
Jun 15, 10 PM $ 0.139
+0.00%
$ 1.92 million $ 27,824
Jun 15, 5 PM $ 0.141
+0.00%
$ 1.94 million $ 28,706
Jun 15, 4 PM $ 0.141
-0.88%
$ 1.94 million $ 29,206
Jun 15, 3 PM $ 0.142
+0.13%
$ 1.96 million $ 28,281
Jun 15, 2 PM $ 0.143
+0.00%
$ 1.97 million $ 29,801
Jun 15, 1 PM $ 0.141
+0.15%
$ 1.94 million $ 30,660
Jun 15, 12 PM $ 0.141
-0.11%
$ 1.94 million $ 29,894
Jun 15, 11 AM $ 0.141
+0.55%
$ 1.94 million $ 27,479
Jun 15, 10 AM $ 0.14
+0.33%
$ 1.93 million $ 24,740
Jun 15, 9 AM $ 0.14
-0.51%
$ 1.93 million $ 24,092
Jun 15, 8 AM $ 0.14
-0.46%
$ 1.94 million $ 30,784
Jun 15, 7 AM $ 0.141
-0.33%
$ 1.95 million $ 26,256
Jun 15, 6 AM $ 0.141
-0.29%
$ 1.95 million $ 22,813
Jun 15, 5 AM $ 0.142
-0.76%
$ 1.96 million $ 23,977
Jun 15, 4 AM $ 0.143
-0.64%
$ 1.97 million $ 28,470
Jun 15, 3 AM $ 0.144
+0.07%
$ 1.99 million $ 29,137
Jun 15, 2 AM $ 0.144
-0.37%
$ 1.98 million $ 29,578
Jun 15, 1 AM $ 0.144
+0.04%
$ 1.99 million $ 30,632
Jun 15, 12 AM $ 0.144
+0.37%
$ 1.99 million $ 31,504
Jun 14, 11 PM $ 0.144
+0.14%
$ 1.98 million $ 31,656
Jun 14, 10 PM $ 0.143
-0.64%
$ 1.98 million $ 32,540
Jun 14, 7 PM $ 0.142
+0.00%
$ 1.96 million $ 32,094
Jun 14, 6 PM $ 0.142
+0.08%
$ 1.96 million $ 32,054
Jun 14, 5 PM $ 0.141
-0.40%
$ 1.95 million $ 32,451
Jun 14, 4 PM $ 0.142
-0.26%
$ 1.96 million $ 34,441