SWAP315 Historical Data

S315 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.415
+0.13%
$ 5.73 million $ 71,944
Apr 14, 6 AM $ 0.415
-0.42%
$ 5.73 million $ 73,686
Apr 14, 5 AM $ 0.417
+1.02%
$ 5.76 million $ 81,684
Apr 14, 4 AM $ 0.413
+0.06%
$ 5.7 million $ 79,538
Apr 14, 3 AM $ 0.412
-0.88%
$ 5.69 million $ 81,127
Apr 14, 2 AM $ 0.416
+0.68%
$ 5.74 million $ 77,580
Apr 14, 1 AM $ 0.414
-0.20%
$ 5.71 million $ 76,304
Apr 14, 12 AM $ 0.414
-0.26%
$ 5.72 million $ 79,710
Apr 13, 11 PM $ 0.419
-0.15%
$ 5.78 million $ 78,905
Apr 13, 10 PM $ 0.419
+0.66%
$ 5.79 million $ 73,992
Apr 13, 9 PM $ 0.417
-0.01%
$ 5.75 million $ 73,396
Apr 13, 8 PM $ 0.416
+0.79%
$ 5.75 million $ 73,527
Apr 13, 7 PM $ 0.413
+0.30%
$ 5.7 million $ 72,086
Apr 13, 6 PM $ 0.411
-0.40%
$ 5.66 million $ 74,411
Apr 13, 5 PM $ 0.41
-0.41%
$ 5.66 million $ 75,672
Apr 13, 4 PM $ 0.416
+2.76%
$ 5.73 million $ 74,071
Apr 13, 3 PM $ 0.405
+0.77%
$ 5.59 million $ 73,170
Apr 13, 2 PM $ 0.402
-1.26%
$ 5.54 million $ 72,544
Apr 13, 1 PM $ 0.407
-0.15%
$ 5.62 million $ 70,525
Apr 13, 12 PM $ 0.407
-0.65%
$ 5.61 million $ 86,374
Apr 13, 11 AM $ 0.409
-1.00%
$ 5.65 million $ 85,145
Apr 13, 10 AM $ 0.413
+0.72%
$ 5.7 million $ 82,793
Apr 13, 9 AM $ 0.406
+0.50%
$ 5.6 million $ 72,440
Apr 13, 8 AM $ 0.406
-0.39%
$ 5.6 million $ 57,931
Apr 13, 7 AM $ 0.407
-1.15%
$ 5.61 million $ 62,179
Apr 13, 6 AM $ 0.413
+1.83%
$ 5.69 million $ 71,199
Apr 13, 5 AM $ 0.406
-0.42%
$ 5.6 million $ 70,448
Apr 13, 4 AM $ 0.408
+1.04%
$ 5.63 million $ 74,195
Apr 13, 3 AM $ 0.405
+0.26%
$ 5.59 million $ 74,092
Apr 13, 2 AM $ 0.402
+0.25%
$ 5.54 million $ 75,696
Apr 13, 1 AM $ 0.399
-0.16%
$ 5.5 million $ 75,690
Apr 13, 12 AM $ 0.405
+0.72%
$ 5.58 million $ 75,185
Apr 12, 11 PM $ 0.403
+0.03%
$ 5.56 million $ 76,616
Apr 12, 8 PM $ 0.405
+0.00%
$ 5.59 million $ 87,502
Apr 12, 7 PM $ 0.403
-1.69%
$ 5.56 million $ 87,112
Apr 12, 6 PM $ 0.409
+0.76%
$ 5.64 million $ 84,468
Apr 12, 5 PM $ 0.406
-0.09%
$ 5.6 million $ 85,108
Apr 12, 4 PM $ 0.41
+0.57%
$ 5.65 million $ 86,958
Apr 12, 3 PM $ 0.406
+0.43%
$ 5.6 million $ 85,849
Apr 12, 2 PM $ 0.407
-2.19%
$ 5.61 million $ 87,539
Apr 12, 1 PM $ 0.415
+2.43%
$ 5.72 million $ 94,763
Apr 12, 12 PM $ 0.404
-0.23%
$ 5.58 million $ 84,934
Apr 12, 11 AM $ 0.404
-0.41%
$ 5.58 million $ 84,934
Apr 12, 10 AM $ 0.405
-0.26%
$ 5.59 million $ 86,846
Apr 12, 9 AM $ 0.407
+0.47%
$ 5.61 million $ 89,016
Apr 12, 8 AM $ 0.404
-0.01%
$ 5.57 million $ 89,468
Apr 12, 7 AM $ 0.404
+0.56%
$ 5.57 million $ 97,761
Apr 12, 6 AM $ 0.402
+1.24%
$ 5.55 million $ 128,606
Apr 12, 5 AM $ 0.397
+0.66%
$ 5.48 million $ 125,091
Apr 12, 4 AM $ 0.4
+2.10%
$ 5.52 million $ 124,410