SWAP315 Historical Data

S315 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.142
-0.26%
$ 1.96 million $ 34,441
Jun 14, 3 PM $ 0.142
-0.83%
$ 1.96 million $ 34,754
Jun 14, 2 PM $ 0.143
-1.13%
$ 1.97 million $ 33,409
Jun 14, 1 PM $ 0.145
-0.02%
$ 2 million $ 33,019
Jun 14, 12 PM $ 0.146
+0.12%
$ 2.01 million $ 33,916
Jun 14, 11 AM $ 0.146
-0.06%
$ 2.01 million $ 34,252
Jun 14, 10 AM $ 0.146
+0.16%
$ 2.01 million $ 34,023
Jun 14, 9 AM $ 0.145
-0.67%
$ 2.01 million $ 33,616
Jun 14, 8 AM $ 0.143
+0.03%
$ 1.97 million $ 29,668
Jun 14, 7 AM $ 0.143
-1.13%
$ 1.97 million $ 29,934
Jun 14, 6 AM $ 0.145
+0.09%
$ 2 million $ 29,216
Jun 14, 5 AM $ 0.145
+2.24%
$ 2 million $ 27,915
Jun 14, 4 AM $ 0.142
-0.28%
$ 1.95 million $ 24,051
Jun 14, 3 AM $ 0.143
-0.03%
$ 1.97 million $ 23,852
Jun 14, 2 AM $ 0.143
+0.42%
$ 1.97 million $ 23,338
Jun 14, 1 AM $ 0.142
-0.47%
$ 1.96 million $ 23,503
Jun 14, 12 AM $ 0.143
+0.45%
$ 1.97 million $ 21,617
Jun 13, 11 PM $ 0.142
-0.45%
$ 1.96 million $ 21,209
Jun 13, 9 PM $ 0.142
-0.02%
$ 1.96 million $ 20,436
Jun 13, 7 PM $ 0.142
+0.00%
$ -- $ 20,156
Jun 13, 6 PM $ 0.141
-0.09%
$ 1.95 million $ 19,819
Jun 13, 5 PM $ 0.141
+0.35%
$ 1.95 million $ 19,612
Jun 13, 4 PM $ 0.141
-0.61%
$ 1.95 million $ 22,512
Jun 13, 3 PM $ 0.142
+0.28%
$ 1.96 million $ 23,791
Jun 13, 2 PM $ 0.142
-0.15%
$ 1.95 million $ 26,407
Jun 13, 1 PM $ 0.142
-0.53%
$ 1.95 million $ 26,604
Jun 13, 12 PM $ 0.142
-0.30%
$ 1.96 million $ 34,181
Jun 13, 11 AM $ 0.142
+0.18%
$ 1.96 million $ 33,406
Jun 13, 10 AM $ 0.142
+0.07%
$ 1.96 million $ 33,749
Jun 13, 9 AM $ 0.141
-1.98%
$ 1.95 million $ 36,597
Jun 13, 8 AM $ 0.144
-0.77%
$ 1.98 million $ 34,579
Jun 13, 7 AM $ 0.144
+0.10%
$ 1.99 million $ 33,609
Jun 13, 6 AM $ 0.144
+0.80%
$ 1.99 million $ 33,029
Jun 13, 5 AM $ 0.143
-0.19%
$ 1.97 million $ 33,783
Jun 13, 4 AM $ 0.145
+0.91%
$ 1.99 million $ 31,875
Jun 13, 3 AM $ 0.142
-0.26%
$ 1.96 million $ 30,464
Jun 13, 2 AM $ 0.143
+0.07%
$ 1.98 million $ 30,938
Jun 13, 1 AM $ 0.143
+0.14%
$ 1.97 million $ 31,643
Jun 12, 11 PM $ 0.144
+0.00%
$ 1.98 million $ 35,008
Jun 12, 10 PM $ 0.142
-0.25%
$ 1.96 million $ 35,755
Jun 12, 9 PM $ 0.142
-0.16%
$ 1.96 million $ 38,950
Jun 12, 8 PM $ 0.143
+0.00%
$ 1.97 million $ 38,649
Jun 12, 7 PM $ 0.143
-0.46%
$ 1.97 million $ 38,610
Jun 12, 6 PM $ 0.143
+0.00%
$ 1.97 million $ 38,668
Jun 12, 5 PM $ 0.145
+0.43%
$ 2 million $ 38,224
Jun 12, 4 PM $ 0.144
+1.16%
$ 1.99 million $ 37,587
Jun 12, 3 PM $ 0.143
-2.29%
$ 1.97 million $ 35,330
Jun 12, 2 PM $ 0.146
+0.64%
$ 2.02 million $ 33,027
Jun 12, 1 PM $ 0.145
+0.19%
$ 2.01 million $ 29,006
Jun 12, 12 PM $ 0.145
-0.18%
$ 2 million $ 24,062