SWAP315 Historical Data

S315 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $0.0₁₆39
-29.09%
$-- $0.0₁₀1
Aug 2, 3 PM $0.0₁₆56
-21.13%
$-- $0
Aug 2, 2 PM $0.0₁₆71
-2.74%
$-- $0
Aug 2, 1 PM $0.0₁₆73
+7.35%
$-- $0
Aug 2, 12 PM $0.0₁₆6
-14.29%
$-- $0
Aug 2, 11 AM $0.0₁₆7
-6.67%
$-- $0
Aug 2, 10 AM $0.0₁₆75
+4.17%
$-- $0
Aug 2, 9 AM $0.0₁₆72
-38.98%
$-- $0
Aug 2, 8 AM $0.0₁₅118
+0.00%
$-- $0
Aug 2, 7 AM $0.0₁₅119
-16.78%
$-- $0
Aug 2, 6 AM $0.0₁₅143
-25.13%
$-- $0.0₉1
Aug 2, 5 AM $0.0₁₅191
-20.42%
$-- $0.0₉1
Aug 2, 4 AM $0.0₁₅247
-26.27%
$-- $0
Aug 2, 3 AM $0.0₁₅37
-10.63%
$-- $0
Aug 2, 2 AM $0.0₁₅427
-35.11%
$-- $0
Aug 2, 1 AM $0.0₁₅659
-1.93%
$-- $0
Aug 2, 12 AM $0.0₁₅67
-4.42%
$-- $0
Aug 1, 11 PM $0.0₁₅701
-11.15%
$-- $0
Aug 1, 10 PM $0.0₁₅789
-22.11%
$-- $0
Aug 1, 9 PM $0.0₁₄101
-1.94%
$-- $0.0₈1
Aug 1, 8 PM $0.0₁₄103
-18.07%
$-- $0.0₈1
Aug 1, 7 PM $0.0₁₄126
-5.96%
$-- $0.0₈1
Aug 1, 6 PM $0.0₁₄134
-15.27%
$-- $0.0₈1
Aug 1, 5 PM $0.0₁₄158
-15.04%
$-- $0.0₈1
Aug 1, 4 PM $0.0₁₄186
-18.18%
$-- $0.0₈1
Aug 1, 3 PM $0.0₁₄231
-28.16%
$-- $0
Aug 1, 2 PM $0.0₁₄371
-1.64%
$-- $0
Aug 1, 1 PM $0.0₁₄377
-8.88%
$-- $0
Aug 1, 12 PM $0.0₁₄494
-25.55%
$-- $0
Aug 1, 11 AM $0.0₁₄718
-14.22%
$-- $0
Aug 1, 10 AM $0.0₁₄842
-28.53%
$-- $0
Aug 1, 9 AM $0.0₁₃118
-29.40%
$-- $0.0₇1
Aug 1, 8 AM $0.0₁₃17
-8.72%
$-- $0.0₇1
Aug 1, 7 AM $0.0₁₃188
-16.08%
$-- $0.0₇1
Aug 1, 6 AM $0.0₁₃224
-17.09%
$-- $0
Aug 1, 5 AM $0.0₁₃271
-9.01%
$-- $0
Aug 1, 4 AM $0.0₁₃3
-22.20%
$-- $0
Aug 1, 3 AM $0.0₁₃403
-15.63%
$-- $0
Aug 1, 2 AM $0.0₁₃478
-0.44%
$-- $0
Aug 1, 1 AM $0.0₁₃48
-20.41%
$-- $0
Aug 1, 12 AM $0.0₁₃604
-6.41%
$-- $0
Jul 31, 11 PM $0.0₁₃645
-6.82%
$-- $0
Jul 31, 10 PM $0.0₁₃679
+10.20%
$-- $0
Jul 31, 9 PM $0.0₁₃631
-18.80%
$-- $0
Jul 31, 8 PM $0.0₁₃782
-24.85%
$-- $0
Jul 31, 7 PM $0.0₁₂104
+196.71%
$-- $0
Jul 31, 6 PM $0.0₁₃508
+4.30%
$-- $0
Jul 31, 5 PM $0.0₁₃487
-33.33%
$-- $0
Jul 31, 4 PM $0.0₁₃75
-91.34%
$-- $0
Jul 31, 3 PM $0.0₁₂871
-86.81%
$-- $0