SWAP315 Historical Data

S315 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.4
+2.10%
$ 5.52 million $ 124,410
Apr 12, 3 AM $ 0.392
+1.33%
$ 5.41 million $ 121,890
Apr 12, 2 AM $ 0.387
+0.72%
$ 5.35 million $ 122,754
Apr 12, 1 AM $ 0.383
-0.25%
$ 5.29 million $ 120,864
Apr 12, 12 AM $ 0.386
-0.60%
$ 5.33 million $ 121,905
Apr 11, 11 PM $ 0.388
-2.53%
$ 5.35 million $ 132,793
Apr 11, 10 PM $ 0.404
+1.00%
$ 5.58 million $ 126,453
Apr 11, 9 PM $ 0.4
+0.00%
$ 5.52 million $ 124,733
Apr 11, 8 PM $ 0.402
-0.22%
$ 5.54 million $ 124,774
Apr 11, 7 PM $ 0.403
+0.00%
$ 5.56 million $ 125,423
Apr 11, 6 PM $ 0.398
+0.28%
$ 5.49 million $ 125,704
Apr 11, 5 PM $ 0.397
-1.76%
$ 5.47 million $ 124,455
Apr 11, 4 PM $ 0.398
-1.69%
$ 5.49 million $ 124,762
Apr 11, 3 PM $ 0.404
+0.20%
$ 5.57 million $ 123,301
Apr 11, 2 PM $ 0.405
+1.80%
$ 5.59 million $ 124,347
Apr 11, 1 PM $ 0.397
+0.96%
$ 5.47 million $ 112,695
Apr 11, 12 PM $ 0.392
+1.13%
$ 5.41 million $ 112,427
Apr 11, 11 AM $ 0.387
-1.12%
$ 5.33 million $ 117,482
Apr 11, 10 AM $ 0.393
+0.74%
$ 5.43 million $ 117,852
Apr 11, 9 AM $ 0.391
+0.30%
$ 5.39 million $ 135,653
Apr 11, 8 AM $ 0.389
+0.79%
$ 5.37 million $ 157,365
Apr 11, 7 AM $ 0.386
+4.42%
$ 5.33 million $ 144,532
Apr 11, 6 AM $ 0.37
+0.55%
$ 5.1 million $ 100,192
Apr 11, 5 AM $ 0.367
-0.85%
$ 5.06 million $ 103,791
Apr 11, 4 AM $ 0.37
-0.40%
$ 5.11 million $ 106,751
Apr 11, 3 AM $ 0.372
-0.73%
$ 5.13 million $ 117,300
Apr 11, 2 AM $ 0.374
-0.36%
$ 5.16 million $ 114,912
Apr 11, 1 AM $ 0.375
+0.01%
$ 5.17 million $ 115,262
Apr 11, 12 AM $ 0.375
+3.66%
$ 5.17 million $ 118,872
Apr 10, 11 PM $ 0.361
-1.35%
$ 4.98 million $ 107,818
Apr 10, 10 PM $ 0.366
-0.17%
$ 5.04 million $ 105,722
Apr 10, 9 PM $ 0.368
+0.04%
$ 5.07 million $ 106,526
Apr 10, 8 PM $ 0.367
-0.02%
$ 5.07 million $ 106,822
Apr 10, 7 PM $ 0.367
+0.12%
$ 5.07 million $ 111,274
Apr 10, 6 PM $ 0.367
-0.29%
$ 5.06 million $ 111,289
Apr 10, 5 PM $ 0.368
+0.00%
$ 5.08 million $ 110,041
Apr 10, 4 PM $ 0.366
-3.15%
$ 5.05 million $ 109,121
Apr 10, 3 PM $ 0.379
+0.66%
$ 5.23 million $ 104,520
Apr 10, 2 PM $ 0.377
+0.48%
$ 5.21 million $ 102,443
Apr 10, 1 PM $ 0.376
-0.38%
$ 5.18 million $ 113,123
Apr 10, 12 PM $ 0.378
+3.01%
$ 5.21 million $ 113,583
Apr 10, 11 AM $ 0.362
-0.37%
$ 4.99 million $ 103,664
Apr 10, 10 AM $ 0.363
-0.36%
$ 5.01 million $ 103,588
Apr 10, 9 AM $ 0.365
+3.91%
$ 5.03 million $ 86,766
Apr 10, 8 AM $ 0.351
+0.36%
$ 4.84 million $ 67,986
Apr 10, 7 AM $ 0.35
-0.40%
$ 4.83 million $ 66,556
Apr 10, 6 AM $ 0.349
+1.80%
$ 4.82 million $ 68,605
Apr 10, 5 AM $ 0.343
+3.12%
$ 4.73 million $ 67,990
Apr 10, 4 AM $ 0.332
-4.26%
$ 4.58 million $ 65,813
Apr 10, 3 AM $ 0.347
+0.02%
$ 4.78 million $ 55,218