SWAP315 Historical Data

S315 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.347
+0.02%
$ 4.78 million $ 55,218
Apr 10, 2 AM $ 0.346
-0.60%
$ 4.78 million $ 55,091
Apr 10, 1 AM $ 0.348
+1.04%
$ 4.81 million $ 53,994
Apr 10, 12 AM $ 0.345
-0.59%
$ 4.75 million $ 52,956
Apr 9, 11 PM $ 0.347
-0.65%
$ 4.79 million $ 52,234
Apr 9, 10 PM $ 0.349
-0.01%
$ 4.82 million $ 52,762
Apr 9, 9 PM $ 0.349
+0.00%
$ 4.82 million $ 52,705
Apr 9, 8 PM $ 0.35
+1.58%
$ 4.83 million $ 52,473
Apr 9, 7 PM $ 0.344
+0.08%
$ 4.75 million $ 48,551
Apr 9, 6 PM $ 0.345
-0.06%
$ 4.76 million $ 48,294
Apr 9, 4 PM $ 0.342
+0.00%
$ 4.72 million $ 51,342
Apr 9, 3 PM $ 0.342
-0.23%
$ 4.72 million $ 53,141
Apr 9, 2 PM $ 0.343
+1.90%
$ 4.73 million $ 60,286
Apr 9, 1 PM $ 0.332
-0.50%
$ 4.58 million $ 91,005
Apr 9, 12 PM $ 0.334
-0.55%
$ 4.6 million $ 89,352
Apr 9, 11 AM $ 0.336
+0.03%
$ 4.63 million $ 103,197
Apr 9, 10 AM $ 0.333
-0.14%
$ 4.59 million $ 106,246
Apr 9, 9 AM $ 0.336
-0.37%
$ 4.63 million $ 106,531
Apr 9, 8 AM $ 0.338
+0.74%
$ 4.66 million $ 105,988
Apr 9, 7 AM $ 0.336
-1.93%
$ 4.63 million $ 108,982
Apr 9, 6 AM $ 0.342
+1.44%
$ 4.72 million $ 106,206
Apr 9, 5 AM $ 0.338
+1.78%
$ 4.66 million $ 99,745
Apr 9, 4 AM $ 0.333
-0.03%
$ 4.59 million $ 117,639
Apr 9, 3 AM $ 0.333
-0.44%
$ 4.59 million $ 118,416
Apr 9, 2 AM $ 0.334
-0.03%
$ 4.61 million $ 121,279
Apr 9, 1 AM $ 0.333
+0.13%
$ 4.6 million $ 121,043
Apr 9, 12 AM $ 0.333
-0.14%
$ 4.59 million $ 120,676
Apr 8, 11 PM $ 0.334
-0.52%
$ 4.6 million $ 124,330
Apr 8, 10 PM $ 0.335
-0.14%
$ 4.62 million $ 127,474
Apr 8, 9 PM $ 0.335
-0.12%
$ 4.62 million $ 131,558
Apr 8, 8 PM $ 0.335
+0.24%
$ 4.62 million $ 131,297
Apr 8, 7 PM $ 0.335
+0.00%
$ 4.62 million $ 136,133
Apr 8, 6 PM $ 0.335
+0.40%
$ 4.62 million $ 136,375
Apr 8, 5 PM $ 0.33
+0.18%
$ 4.56 million $ 134,360
Apr 8, 4 PM $ 0.33
-0.12%
$ 4.56 million $ 134,758
Apr 8, 3 PM $ 0.331
-5.47%
$ 4.57 million $ 137,986
Apr 8, 2 PM $ 0.351
+7.38%
$ 4.84 million $ 143,087
Apr 8, 1 PM $ 0.327
+0.17%
$ 4.51 million $ 132,039
Apr 8, 12 PM $ 0.327
+0.37%
$ 4.51 million $ 165,143
Apr 8, 11 AM $ 0.322
+2.37%
$ 4.45 million $ 156,928
Apr 8, 10 AM $ 0.315
-0.99%
$ 4.34 million $ 173,103
Apr 8, 9 AM $ 0.315
-2.21%
$ 4.35 million $ 194,231
Apr 8, 8 AM $ 0.323
+2.63%
$ 4.46 million $ 191,108
Apr 8, 7 AM $ 0.314
-1.10%
$ 4.33 million $ 188,509
Apr 8, 6 AM $ 0.317
-1.02%
$ 4.38 million $ 189,315
Apr 8, 5 AM $ 0.321
+3.09%
$ 4.42 million $ 188,169
Apr 8, 4 AM $ 0.31
+0.64%
$ 4.28 million $ 168,726
Apr 8, 3 AM $ 0.308
-0.70%
$ 4.25 million $ 170,143
Apr 8, 2 AM $ 0.31
-0.23%
$ 4.28 million $ 167,856
Apr 8, 1 AM $ 0.311
-1.72%
$ 4.29 million $ 169,508