SWAP315 Historical Data

S315 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.145
+0.19%
$ 2.01 million $ 29,006
Jun 12, 12 PM $ 0.145
-0.18%
$ 2 million $ 24,062
Jun 12, 11 AM $ 0.145
-0.01%
$ 2 million $ 23,470
Jun 12, 10 AM $ 0.145
+0.55%
$ 2.01 million $ 25,489
Jun 12, 9 AM $ 0.144
+0.41%
$ 1.99 million $ 23,463
Jun 12, 8 AM $ 0.144
+0.83%
$ 1.99 million $ 25,659
Jun 12, 7 AM $ 0.143
+0.28%
$ 1.97 million $ 26,151
Jun 12, 6 AM $ 0.143
+0.04%
$ 1.97 million $ 25,646
Jun 12, 5 AM $ 0.143
-0.48%
$ 1.97 million $ 24,299
Jun 12, 4 AM $ 0.143
-0.13%
$ 1.98 million $ 24,523
Jun 12, 3 AM $ 0.143
+0.07%
$ 1.97 million $ 25,947
Jun 12, 2 AM $ 0.144
+1.53%
$ 1.98 million $ 25,674
Jun 12, 1 AM $ 0.142
-0.57%
$ 1.96 million $ 24,444
Jun 12, 12 AM $ 0.143
+1.47%
$ 1.97 million $ 23,965
Jun 11, 11 PM $ 0.142
-0.36%
$ 1.96 million $ 22,765
Jun 11, 10 PM $ 0.142
+3.05%
$ 1.96 million $ 22,659
Jun 11, 9 PM $ 0.138
+0.00%
$ 1.9 million $ 19,268
Jun 11, 7 PM $ 0.138
+0.00%
$ 1.91 million $ 19,669
Jun 11, 6 PM $ 0.139
+0.30%
$ 1.92 million $ 20,441
Jun 11, 5 PM $ 0.139
-0.31%
$ 1.91 million $ 20,287
Jun 11, 4 PM $ 0.139
+0.06%
$ 1.92 million $ 20,285
Jun 11, 3 PM $ 0.139
-0.95%
$ 1.92 million $ 21,316
Jun 11, 2 PM $ 0.14
+0.35%
$ 1.93 million $ 24,317
Jun 11, 1 PM $ 0.139
+0.10%
$ 1.92 million $ 23,685
Jun 11, 12 PM $ 0.139
-0.40%
$ 1.92 million $ 24,811
Jun 11, 11 AM $ 0.14
-0.14%
$ 1.93 million $ 24,692
Jun 11, 10 AM $ 0.14
-0.06%
$ 1.93 million $ 23,087
Jun 11, 9 AM $ 0.14
+0.39%
$ 1.93 million $ 25,205
Jun 11, 8 AM $ 0.139
+0.41%
$ 1.92 million $ 35,230
Jun 11, 7 AM $ 0.139
+0.19%
$ 1.91 million $ 34,820
Jun 11, 6 AM $ 0.138
-0.08%
$ 1.91 million $ 33,636
Jun 11, 5 AM $ 0.138
-0.28%
$ 1.91 million $ 33,500
Jun 11, 4 AM $ 0.139
-0.14%
$ 1.91 million $ 36,134
Jun 11, 3 AM $ 0.139
+1.01%
$ 1.91 million $ 36,443
Jun 11, 2 AM $ 0.137
-0.54%
$ 1.89 million $ 35,500
Jun 11, 1 AM $ 0.138
-0.23%
$ 1.9 million $ 34,770
Jun 11, 12 AM $ 0.138
+0.56%
$ 1.91 million $ 35,107
Jun 10, 11 PM $ 0.138
+0.25%
$ 1.9 million $ 35,387
Jun 10, 9 PM $ 0.136
-0.29%
$ 1.88 million $ 36,039
Jun 10, 8 PM $ 0.137
+0.00%
$ 1.89 million $ 35,804
Jun 10, 7 PM $ 0.137
+0.73%
$ 1.89 million $ 35,912
Jun 10, 6 PM $ 0.136
-0.27%
$ 1.88 million $ 36,966
Jun 10, 5 PM $ 0.137
-0.86%
$ 1.89 million $ 37,513
Jun 10, 4 PM $ 0.138
-0.63%
$ 1.9 million $ 37,354
Jun 10, 3 PM $ 0.138
+0.31%
$ 1.9 million $ 42,744
Jun 10, 2 PM $ 0.138
+1.26%
$ 1.9 million $ 43,100
Jun 10, 1 PM $ 0.136
-1.06%
$ 1.87 million $ 39,981
Jun 10, 12 PM $ 0.136
+0.09%
$ 1.88 million $ 38,949
Jun 10, 11 AM $ 0.136
-0.51%
$ 1.88 million $ 38,654
Jun 10, 10 AM $ 0.137
+0.01%
$ 1.89 million $ 38,167