SWAP315 Historical Data

S315 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.0₁₂871
-86.81%
$-- $0
Jul 31, 2 PM $0.0₁₁664
-79.54%
$-- $0
Jul 31, 1 PM $0.0₁₀325
-75.00%
$-- $0
Jul 31, 12 PM $0.0₉129
-64.17%
$-- $0.0001
Jul 31, 11 AM $0.0₉361
-33.78%
$-- $0
Jul 31, 10 AM $0.0₉822
-67.04%
$-- $0
Jul 31, 9 AM $0.0₈249
-13.27%
$-- $0
Jul 31, 8 AM $0.0₈28
-9.23%
$-- $0
Jul 31, 7 AM $0.0₈309
-13.27%
$-- $0
Jul 31, 6 AM $0.0₈356
-11.13%
$-- $0
Jul 31, 5 AM $0.0₈401
-12.06%
$-- $0
Jul 31, 4 AM $0.0₈456
-2.79%
$-- $0
Jul 31, 3 AM $0.0₈469
-8.90%
$-- $0
Jul 31, 2 AM $0.0₈515
-13.93%
$-- $0
Jul 31, 1 AM $0.0₈599
-7.77%
$-- $0
Jul 31, 12 AM $0.0₈649
-22.85%
$-- $0
Jul 30, 11 PM $0.0₈841
-6.87%
$-- $0
Jul 30, 10 PM $0.0₈903
-3.66%
$-- $0
Jul 30, 9 PM $0.0₈939
-14.54%
$-- $0
Jul 30, 8 PM $0.0₇11
-1.43%
$-- $0
Jul 30, 7 PM $0.0₇112
-5.41%
$-- $0
Jul 30, 6 PM $0.0₇118
-1.13%
$-- $0.01
Jul 30, 5 PM $0.0₇118
-9.25%
$-- $0
Jul 30, 4 PM $0.0₇13
-12.85%
$-- $0.01
Jul 30, 3 PM $0.0₇15
-1.30%
$-- $0.01
Jul 30, 2 PM $0.0₇157
-6.22%
$-- $0.01
Jul 30, 1 PM $0.0₇185
-6.99%
$-- $0.01
Jul 30, 12 PM $0.0₇195
-7.81%
$-- $0.01
Jul 30, 11 AM $0.0₇212
-13.67%
$-- $0.01
Jul 30, 10 AM $0.0₇245
-15.35%
$-- $0.01
Jul 30, 9 AM $0.0₇296
-28.28%
$-- $0.01
Jul 30, 8 AM $0.0₇418
-32.80%
$1 $0
Jul 30, 7 AM $0.0₇472
-36.49%
$1 $0
Jul 30, 6 AM $0.0₇685
-39.19%
$1 $0
Jul 30, 5 AM $0.0₆114
-39.19%
$2 $0
Jul 30, 4 AM $0.0₆191
-43.89%
$3 $0.1
Jul 30, 3 AM $0.0₆43
-3.01%
$6 $0
Jul 30, 2 AM $0.0₆466
-24.44%
$6 $0
Jul 30, 1 AM $0.0₆626
-45.00%
$8 $0
Jul 30, 12 AM $0.0₅15
-14.79%
$20 $1
Jul 29, 11 PM $0.0₅176
-13.57%
$24 $1
Jul 29, 10 PM $0.0₅204
-17.71%
$27 $1
Jul 29, 9 PM $0.0₅248
-4.06%
$33 $1
Jul 29, 8 PM $0.0₅258
-3.65%
$35 $1
Jul 29, 7 PM $0.0₅268
-27.27%
$36 $1
Jul 29, 6 PM $0.0₅369
-9.94%
$49 $1
Jul 29, 5 PM $0.0₅41
-13.97%
$55 $1
Jul 29, 4 PM $0.0₅478
-11.37%
$64 $2
Jul 29, 3 PM $0.0₅539
-18.34%
$72 $1
Jul 29, 2 PM $0.0₅66
-11.96%
$89 $2