SWAP315 Historical Data

S315 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.311
-1.72%
$ 4.29 million $ 169,508
Apr 8, 12 AM $ 0.315
-1.54%
$ 4.35 million $ 165,811
Apr 7, 11 PM $ 0.32
-1.24%
$ 4.42 million $ 162,616
Apr 7, 10 PM $ 0.324
-0.87%
$ 4.46 million $ 161,158
Apr 7, 9 PM $ 0.322
+0.69%
$ 4.45 million $ 156,259
Apr 7, 8 PM $ 0.32
+0.45%
$ 4.41 million $ 154,932
Apr 7, 7 PM $ 0.325
+1.77%
$ 4.49 million $ 152,415
Apr 7, 6 PM $ 0.319
+0.00%
$ 4.41 million $ 149,981
Apr 7, 5 PM $ 0.316
+0.08%
$ 4.36 million $ 150,227
Apr 7, 4 PM $ 0.315
-1.15%
$ 4.35 million $ 149,499
Apr 7, 3 PM $ 0.322
-4.66%
$ 4.44 million $ 158,717
Apr 7, 2 PM $ 0.337
+6.48%
$ 4.66 million $ 173,768
Apr 7, 1 PM $ 0.317
-0.69%
$ 4.37 million $ 137,832
Apr 7, 12 PM $ 0.321
+3.14%
$ 4.42 million $ 104,343
Apr 7, 11 AM $ 0.311
-4.38%
$ 4.28 million $ 103,109
Apr 7, 10 AM $ 0.326
+7.11%
$ 4.5 million $ 85,461
Apr 7, 9 AM $ 0.305
+0.29%
$ 4.2 million $ 62,036
Apr 7, 8 AM $ 0.304
-0.18%
$ 4.19 million $ 62,273
Apr 7, 7 AM $ 0.304
-0.40%
$ 4.2 million $ 61,256
Apr 7, 6 AM $ 0.305
-0.38%
$ 4.21 million $ 59,924
Apr 7, 5 AM $ 0.306
-0.36%
$ 4.23 million $ 62,041
Apr 7, 4 AM $ 0.31
+1.35%
$ 4.28 million $ 62,800
Apr 7, 3 AM $ 0.306
+0.22%
$ 4.22 million $ 60,967
Apr 7, 2 AM $ 0.303
+0.45%
$ 4.19 million $ 60,496
Apr 7, 1 AM $ 0.302
-0.94%
$ 4.17 million $ 60,248
Apr 7, 12 AM $ 0.305
+0.12%
$ 4.2 million $ 60,861
Apr 6, 11 PM $ 0.304
-1.85%
$ 4.2 million $ 60,741
Apr 6, 8 PM $ 0.311
-0.78%
$ 4.29 million $ 61,153
Apr 6, 7 PM $ 0.313
-0.03%
$ 4.32 million $ 59,720
Apr 6, 6 PM $ 0.313
-0.19%
$ 4.32 million $ 59,681
Apr 6, 5 PM $ 0.314
-0.68%
$ 4.33 million $ 58,836
Apr 6, 4 PM $ 0.32
+0.82%
$ 4.41 million $ 57,909
Apr 6, 3 PM $ 0.319
+7.43%
$ 4.4 million $ 45,880
Apr 6, 2 PM $ 0.298
-0.19%
$ 4.11 million $ 21,303
Apr 6, 1 PM $ 0.298
-1.51%
$ 4.11 million $ 22,462
Apr 6, 12 PM $ 0.303
+1.68%
$ 4.18 million $ 25,610
Apr 6, 11 AM $ 0.298
-0.54%
$ 4.11 million $ 45,508
Apr 6, 10 AM $ 0.3
-0.09%
$ 4.14 million $ 58,636
Apr 6, 9 AM $ 0.301
-0.16%
$ 4.15 million $ 58,628
Apr 6, 8 AM $ 0.302
-0.32%
$ 4.16 million $ 71,484
Apr 6, 7 AM $ 0.303
+0.30%
$ 4.18 million $ 80,726
Apr 6, 6 AM $ 0.297
+0.17%
$ 4.09 million $ 78,406
Apr 6, 5 AM $ 0.296
-0.58%
$ 4.09 million $ 77,408
Apr 6, 4 AM $ 0.298
-0.19%
$ 4.11 million $ 78,899
Apr 6, 3 AM $ 0.298
-0.86%
$ 4.11 million $ 78,850
Apr 6, 2 AM $ 0.3
+0.20%
$ 4.14 million $ 80,431
Apr 6, 1 AM $ 0.3
-1.05%
$ 4.14 million $ 81,661
Apr 6, 12 AM $ 0.304
+0.22%
$ 4.19 million $ 81,317
Apr 5, 9 PM $ 0.298
-0.03%
$ 4.11 million $ 83,227
Apr 5, 7 PM $ 0.301
-0.02%
$ 4.15 million $ 82,213