SWAP315 Historical Data

S315 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0₅75
-3.09%
$101 $2
Jul 29, 12 PM $0.0₅775
-7.90%
$104 $2
Jul 29, 11 AM $0.0₅841
-21.95%
$113 $2
Jul 29, 10 AM $0.0000114
-10.10%
$153 $3
Jul 29, 9 AM $0.0000124
+1.18%
$167 $3
Jul 29, 8 AM $0.0000123
-24.51%
$165 $3
Jul 29, 7 AM $0.0000163
+1.13%
$219 $5
Jul 29, 6 AM $0.0000164
-1.68%
$220 $4
Jul 29, 5 AM $0.0000167
-3.57%
$224 $4
Jul 29, 4 AM $0.0000166
-18.44%
$223 $4
Jul 29, 3 AM $0.0000204
-2.63%
$273 $5
Jul 29, 2 AM $0.0000205
-24.99%
$274 $5
Jul 29, 1 AM $0.0000279
-14.24%
$374 $7
Jul 29, 12 AM $0.0000327
-19.99%
$438 $8
Jul 28, 11 PM $0.0000411
-7.08%
$551 $12
Jul 28, 10 PM $0.0000442
-3.87%
$593 $12
Jul 28, 9 PM $0.0000464
-5.18%
$622 $13
Jul 28, 8 PM $0.0000489
-4.48%
$656 $14
Jul 28, 7 PM $0.0000509
-17.56%
$683 $15
Jul 28, 6 PM $0.0000618
-3.75%
$828 $19
Jul 28, 5 PM $0.0000626
-4.52%
$840 $19
Jul 28, 4 PM $0.0000656
-6.77%
$879 $22
Jul 28, 3 PM $0.0000703
-5.69%
$943 $24
Jul 28, 2 PM $0.000075
-5.82%
$1,006 $25
Jul 28, 1 PM $0.0000798
-32.81%
$1,070 $26
Jul 28, 12 PM $0.000119
-14.48%
$1,593 $38
Jul 28, 11 AM $0.000139
-35.01%
$1,867 $44
Jul 28, 10 AM $0.000216
-16.80%
$2,896 $68
Jul 28, 9 AM $0.000266
-32.25%
$3,569 $79
Jul 28, 8 AM $0.000414
-20.80%
$5,554 $147
Jul 28, 7 AM $0.00051
-30.97%
$6,834 $208
Jul 28, 6 AM $0.00131
-48.42%
$17,527 $379
Jul 28, 5 AM $0.00266
-48.64%
$35,668 $1,061
Jul 28, 4 AM $0.00521
-5.87%
$69,850 $2,017
Jul 28, 3 AM $0.00552
+84.93%
$74,008 $2,051
Jul 28, 2 AM $0.00302
-20.14%
$40,496 $1,137
Jul 28, 1 AM $0.00382
-24.63%
$51,263 $1,381
Jul 28, 12 AM $0.00508
-8.11%
$68,054 $1,789
Jul 27, 11 PM $0.00554
-13.75%
$74,222 $1,931
Jul 27, 10 PM $0.0064
-17.80%
$85,867 $2,193
Jul 27, 9 PM $0.0078
-0.08%
$104,581 $2,565
Jul 27, 8 PM $0.00781
-10.78%
$104,696 $2,530
Jul 27, 7 PM $0.00874
-11.20%
$117,244 $2,824
Jul 27, 6 PM $0.00985
+0.52%
$132,053 $3,169
Jul 27, 5 PM $0.00979
-14.07%
$131,299 $3,008
Jul 27, 4 PM $0.0114
+1.07%
$152,807 $3,181
Jul 27, 3 PM $0.0113
-22.69%
$151,487 $3,235
Jul 27, 2 PM $0.0146
-8.55%
$196,033 $4,187
Jul 27, 1 PM $0.0161
+0.59%
$215,224 $4,571
Jul 27, 12 PM $0.016
-3.16%
$214,024 $4,740