Coinranking
SWAP315 Historical Data
S315
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 11 AM | $0.0165 | -0.84% | ||
| Jul 27, 10 AM | $0.0166 | -12.89% | ||
| Jul 27, 9 AM | $0.0191 | +3.80% | ||
| Jul 27, 8 AM | $0.0184 | +10.95% | ||
| Jul 27, 7 AM | $0.0166 | -20.43% | ||
| Jul 27, 6 AM | $0.0208 | -7.55% | ||
| Jul 27, 5 AM | $0.0225 | -3.27% | ||
| Jul 27, 4 AM | $0.0238 | -1.45% | ||
| Jul 27, 3 AM | $0.0242 | +10.93% | ||
| Jul 27, 2 AM | $0.0218 | +7.96% | ||
| Jul 27, 1 AM | $0.0221 | -15.70% | ||
| Jul 27, 12 AM | $0.0262 | -4.62% | ||
| Jul 26, 11 PM | $0.0266 | -13.59% | ||
| Jul 26, 10 PM | $0.0308 | +18.34% | ||
| Jul 26, 9 PM | $0.0268 | -11.00% | ||
| Jul 26, 8 PM | $0.0301 | -4.62% | ||
| Jul 26, 7 PM | $0.0317 | -12.70% | ||
| Jul 26, 6 PM | $0.0363 | -15.39% | ||
| Jul 26, 5 PM | $0.0429 | +23.05% | ||
| Jul 26, 4 PM | $0.0349 | -4.69% | ||
| Jul 26, 3 PM | $0.0365 | +3.30% | ||
| Jul 26, 2 PM | $0.0354 | -4.44% | ||
| Jul 26, 1 PM | $0.038 | +6.88% | ||
| Jul 26, 12 PM | $0.0358 | -7.96% | ||
| Jul 26, 11 AM | $0.0388 | +10.21% | ||
| Jul 26, 10 AM | $0.0353 | -9.68% | ||
| Jul 26, 9 AM | $0.0391 | -8.61% | ||
| Jul 26, 8 AM | $0.0424 | +3.59% | ||
| Jul 26, 7 AM | $0.0407 | -8.59% | ||
| Jul 26, 6 AM | $0.0445 | -15.19% | ||
| Jul 26, 5 AM | $0.0524 | +1.58% | ||
| Jul 26, 4 AM | $0.0516 | -25.86% | ||
| Jul 26, 3 AM | $0.0696 | +7.85% | ||
| Jul 26, 2 AM | $0.0645 | -3.50% | ||
| Jul 26, 1 AM | $0.0663 | -0.43% | ||
| Jul 26, 12 AM | $0.0667 | +0.65% | ||
| Jul 25, 11 PM | $0.0665 | -3.47% | ||
| Jul 25, 10 PM | $0.0686 | +1.37% | ||
| Jul 25, 9 PM | $0.068 | +2.88% | ||
| Jul 25, 8 PM | $0.0679 | +0.76% | ||
| Jul 25, 7 PM | $0.0674 | -0.69% | ||
| Jul 25, 6 PM | $0.0679 | -1.33% | ||
| Jul 25, 5 PM | $0.0688 | +1.93% | ||
| Jul 25, 4 PM | $0.0675 | -0.76% | ||
| Jul 25, 3 PM | $0 | --% | ||
| Jul 25, 2 PM | $0 | --% | ||
| Jul 25, 1 PM | $0 | --% | ||
| Jul 25, 12 PM | $0 | --% | ||
| Jul 25, 11 AM | $0 | --% | ||
| Jul 25, 10 AM | $0 | --% | ||