SWAP315 Historical Data

S315 Page 18
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0
--%
$-- $0.0₁₂1
Jul 25, 8 AM $0
--%
$-- $0.0₁₂1
Jul 25, 7 AM $0
--%
$-- $0.0₁₂1
Jul 25, 6 AM $0
--%
$-- $0.0₁₂1
Jul 25, 5 AM $0
--%
$-- $0.0₁₂1
Jul 25, 4 AM $0
--%
$-- $0.0₁₂1
Jul 25, 3 AM $0
--%
$-- $0.0₁₂1
Jul 25, 2 AM $0
--%
$-- $0.0₁₂1
Jul 25, 1 AM $0
--%
$-- $0.0₁₂1
Jul 25, 12 AM $0
--%
$-- $0.0₁₂1
Jul 24, 11 PM $0
--%
$-- $0.0₁₂1
Jul 24, 10 PM $0
--%
$-- $0.0₁₂1
Jul 24, 9 PM $0
--%
$-- $0.0₁₂1
Jul 24, 8 PM $0
--%
$-- $0.0₁₂1
Jul 24, 7 PM $0
--%
$-- $0.0₁₂1
Jul 24, 6 PM $0
--%
$-- $0.0₁₂1
Jul 24, 5 PM $0
--%
$-- $0.0₁₂1
Jul 24, 4 PM $0
--%
$-- $0.0₁₂1
Jul 24, 3 PM $0
--%
$-- $0.0₁₂1
Jul 24, 2 PM $0
--%
$-- $0.0₁₂1
Jul 24, 1 PM $0
-100.00%
$-- $0
Jul 24, 12 PM $0.0₁₇1
-75.00%
$-- $0.0₁₁1
Jul 24, 11 AM $0.0₁₇4
-60.00%
$-- $0.0₁₁1
Jul 24, 10 AM $0.0₁₆1
-89.58%
$-- $0
Jul 24, 9 AM $0.0₁₅105
-63.92%
$-- $0
Jul 24, 8 AM $0.0₁₅295
-45.57%
$-- $0.0₉1
Jul 24, 7 AM $0.0₁₅709
-96.54%
$-- $0
Jul 24, 6 AM $0.0₁₃238
-97.60%
$-- $0.0₇1
Jul 24, 5 AM $0.0₁₁1
-96.94%
$-- $0
Jul 24, 4 AM $0.0₁₀329
-67.55%
$-- $0.00001
Jul 24, 3 AM $0.0₉106
-37.67%
$-- $0
Jul 24, 2 AM $0.0₉172
-78.77%
$-- $0
Jul 24, 1 AM $0.0₈101
-69.70%
$-- $0
Jul 24, 12 AM $0.0₈333
-58.70%
$-- $0.001
Jul 23, 11 PM $0.0₇13
-88.11%
$-- $0
Jul 23, 10 PM $0.0₆109
-24.70%
$1 $0
Jul 23, 9 PM $0.0₆183
-54.46%
$2 $0
Jul 23, 8 PM $0.0₆632
-81.39%
$8 $0
Jul 23, 7 PM $0.0₅365
-73.18%
$49 $1
Jul 23, 6 PM $0.0₅789
-67.06%
$106 $4
Jul 23, 5 PM $0.0000268
-91.49%
$359 $6
Jul 23, 4 PM $0.000316
-49.12%
$4,231 $34
Jul 23, 3 PM $0.000639
-96.36%
$8,566 $101
Jul 23, 2 PM $0.0183
-73.34%
$245,424 $1,846
Jul 23, 1 PM $0.0687
-0.03%
$920,728 $12,659
Jul 23, 12 PM $0.0688
+0.29%
$922,220 $15,519
Jul 23, 11 AM $0.0685
-0.12%
$918,723 $15,144
Jul 23, 10 AM $0.0685
-0.63%
$917,960 $14,180
Jul 23, 9 AM $0.0687
-0.27%
$920,512 $12,106
Jul 23, 8 AM $0.0689
+0.03%
$923,491 $12,179