SWAP315 Historical Data

S315 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.301
-1.10%
$ 4.15 million $ 85,357
Apr 3, 10 AM $ 0.306
+4.09%
$ 4.22 million $ 82,132
Apr 3, 9 AM $ 0.294
+2.61%
$ 4.05 million $ 78,647
Apr 3, 8 AM $ 0.286
+0.02%
$ 3.95 million $ 67,908
Apr 3, 7 AM $ 0.285
-2.21%
$ 3.93 million $ 66,281
Apr 3, 6 AM $ 0.291
-0.35%
$ 4.02 million $ 73,243
Apr 3, 5 AM $ 0.295
-0.12%
$ 4.07 million $ 72,680
Apr 3, 4 AM $ 0.295
-0.78%
$ 4.07 million $ 73,228
Apr 3, 3 AM $ 0.297
+0.91%
$ 4.1 million $ 72,588
Apr 3, 2 AM $ 0.294
+3.45%
$ 4.06 million $ 75,516
Apr 3, 1 AM $ 0.284
-0.17%
$ 3.92 million $ 71,245
Apr 3, 12 AM $ 0.285
-0.05%
$ 3.94 million $ 71,632
Apr 2, 11 PM $ 0.286
-0.01%
$ 3.94 million $ 70,316
Apr 2, 9 PM $ 0.286
-1.12%
$ 3.95 million $ 71,179
Apr 2, 8 PM $ 0.289
+0.93%
$ 3.99 million $ 70,993
Apr 2, 7 PM $ 0.285
+0.00%
$ 3.93 million $ 70,934
Apr 2, 6 PM $ 0.285
-1.80%
$ 3.93 million $ 70,870
Apr 2, 5 PM $ 0.291
-2.79%
$ 4.02 million $ 63,141
Apr 2, 4 PM $ 0.299
+0.33%
$ 4.13 million $ 54,353
Apr 2, 3 PM $ 0.298
+0.12%
$ 4.12 million $ 56,109
Apr 2, 2 PM $ 0.298
+0.65%
$ 4.11 million $ 55,761
Apr 2, 1 PM $ 0.297
-1.56%
$ 4.09 million $ 68,132
Apr 2, 12 PM $ 0.302
-0.47%
$ 4.16 million $ 70,175
Apr 2, 11 AM $ 0.303
-1.08%
$ 4.18 million $ 80,583
Apr 2, 10 AM $ 0.306
+2.58%
$ 4.23 million $ 79,936
Apr 2, 9 AM $ 0.295
-0.42%
$ 4.07 million $ 67,830
Apr 2, 8 AM $ 0.296
-0.40%
$ 4.09 million $ 67,426
Apr 2, 7 AM $ 0.298
+2.12%
$ 4.11 million $ 74,111
Apr 2, 6 AM $ 0.292
+0.76%
$ 4.02 million $ 65,293
Apr 2, 5 AM $ 0.29
-0.27%
$ 4 million $ 89,263
Apr 2, 4 AM $ 0.292
-0.26%
$ 4.02 million $ 88,069
Apr 2, 3 AM $ 0.293
+2.49%
$ 4.05 million $ 87,630
Apr 2, 2 AM $ 0.287
-1.96%
$ 3.96 million $ 82,578
Apr 2, 1 AM $ 0.295
-0.89%
$ 4.07 million $ 83,345
Apr 2, 12 AM $ 0.297
+0.00%
$ 4.1 million $ 82,799
Apr 1, 11 PM $ 0.297
-0.87%
$ 4.1 million $ 82,856
Apr 1, 10 PM $ 0.3
-0.46%
$ 4.14 million $ 82,121
Apr 1, 9 PM $ 0.301
-0.20%
$ 4.15 million $ 82,443
Apr 1, 7 PM $ 0.301
-0.22%
$ 4.15 million $ 82,197
Apr 1, 6 PM $ 0.303
+0.00%
$ 4.18 million $ 82,811
Apr 1, 5 PM $ 0.303
-0.29%
$ 4.18 million $ 83,155
Apr 1, 4 PM $ 0.304
+0.58%
$ 4.2 million $ 82,639
Apr 1, 3 PM $ 0.302
-1.62%
$ 4.17 million $ 82,061
Apr 1, 2 PM $ 0.308
+2.36%
$ 4.25 million $ 81,970
Apr 1, 1 PM $ 0.299
-0.88%
$ 4.12 million $ 72,605
Apr 1, 12 PM $ 0.301
+3.82%
$ 4.15 million $ 82,964
Apr 1, 11 AM $ 0.291
-0.30%
$ 4.01 million $ 75,288
Apr 1, 10 AM $ 0.292
-0.97%
$ 4.02 million $ 78,498
Apr 1, 9 AM $ 0.294
-0.25%
$ 4.06 million $ 66,874
Apr 1, 8 AM $ 0.295
-0.15%
$ 4.07 million $ 68,369