SWAP315 Historical Data

S315 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.13
-0.78%
$ 1.79 million $ 46,257
Jun 5, 9 PM $ 0.13
+0.18%
$ 1.8 million $ 47,421
Jun 5, 8 PM $ 0.13
+1.28%
$ 1.8 million $ 47,266
Jun 5, 7 PM $ 0.129
-1.48%
$ 1.77 million $ 46,206
Jun 5, 6 PM $ 0.131
-0.46%
$ 1.8 million $ 46,898
Jun 5, 5 PM $ 0.132
+0.04%
$ 1.82 million $ 47,321
Jun 5, 4 PM $ 0.131
+0.33%
$ 1.81 million $ 46,847
Jun 5, 3 PM $ 0.132
-0.10%
$ 1.82 million $ 47,472
Jun 5, 2 PM $ 0.132
+2.25%
$ 1.82 million $ 54,453
Jun 5, 1 PM $ 0.129
+0.54%
$ 1.78 million $ 47,854
Jun 5, 12 PM $ 0.128
+1.29%
$ 1.77 million $ 43,827
Jun 5, 11 AM $ 0.127
-0.06%
$ 1.75 million $ 43,043
Jun 5, 10 AM $ 0.127
+0.01%
$ 1.75 million $ 42,860
Jun 5, 9 AM $ 0.127
+1.38%
$ 1.75 million $ 43,046
Jun 5, 8 AM $ 0.125
-0.43%
$ 1.73 million $ 42,539
Jun 5, 7 AM $ 0.126
+0.56%
$ 1.73 million $ 61,781
Jun 5, 6 AM $ 0.125
-2.44%
$ 1.73 million $ 60,152
Jun 5, 5 AM $ 0.128
+0.79%
$ 1.77 million $ 60,560
Jun 5, 4 AM $ 0.127
-0.41%
$ 1.76 million $ 59,454
Jun 5, 3 AM $ 0.128
-1.03%
$ 1.77 million $ 59,143
Jun 5, 2 AM $ 0.129
-0.07%
$ 1.78 million $ 58,502
Jun 5, 1 AM $ 0.129
+1.14%
$ 1.79 million $ 58,600
Jun 5, 12 AM $ 0.128
+0.00%
$ 1.76 million $ 56,879
Jun 4, 11 PM $ 0.128
+0.41%
$ 1.76 million $ 56,713
Jun 4, 10 PM $ 0.126
-0.65%
$ 1.74 million $ 56,288
Jun 4, 9 PM $ 0.127
+0.00%
$ 1.75 million $ 56,939
Jun 4, 7 PM $ 0.129
-0.14%
$ 1.78 million $ 56,946
Jun 4, 6 PM $ 0.128
-0.06%
$ 1.77 million $ 55,927
Jun 4, 5 PM $ 0.128
+0.84%
$ 1.77 million $ 57,647
Jun 4, 4 PM $ 0.127
+0.45%
$ 1.75 million $ 59,470
Jun 4, 3 PM $ 0.126
-0.71%
$ 1.74 million $ 59,856
Jun 4, 2 PM $ 0.126
-2.39%
$ 1.74 million $ 54,746
Jun 4, 1 PM $ 0.129
-0.12%
$ 1.78 million $ 49,304
Jun 4, 12 PM $ 0.129
-0.42%
$ 1.78 million $ 49,186
Jun 4, 11 AM $ 0.129
+0.01%
$ 1.78 million $ 51,038
Jun 4, 10 AM $ 0.129
-0.15%
$ 1.78 million $ 51,602
Jun 4, 9 AM $ 0.13
-1.08%
$ 1.79 million $ 57,798
Jun 4, 8 AM $ 0.131
-4.49%
$ 1.81 million $ 58,480
Jun 4, 7 AM $ 0.138
+1.69%
$ 1.9 million $ 39,374
Jun 4, 6 AM $ 0.135
+0.63%
$ 1.87 million $ 37,655
Jun 4, 5 AM $ 0.134
-1.53%
$ 1.85 million $ 37,295
Jun 4, 3 AM $ 0.136
+1.26%
$ 1.88 million $ 40,089
Jun 4, 2 AM $ 0.134
+0.04%
$ 1.84 million $ 40,172
Jun 4, 1 AM $ 0.135
-2.08%
$ 1.86 million $ 39,208
Jun 4, 12 AM $ 0.138
+0.40%
$ 1.9 million $ 38,810
Jun 3, 11 PM $ 0.137
-1.38%
$ 1.9 million $ 39,730
Jun 3, 10 PM $ 0.139
-0.24%
$ 1.92 million $ 39,835
Jun 3, 9 PM $ 0.139
+0.00%
$ 1.92 million $ 39,267
Jun 3, 8 PM $ 0.14
-0.35%
$ 1.93 million $ 39,168
Jun 3, 7 PM $ 0.14
-0.04%
$ 1.94 million $ 38,906