SWAP315 Historical Data

S315 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.295
-0.15%
$ 4.07 million $ 68,369
Apr 1, 7 AM $ 0.296
+0.02%
$ 4.09 million $ 65,482
Apr 1, 6 AM $ 0.298
-0.74%
$ 4.11 million $ 73,749
Apr 1, 5 AM $ 0.3
+0.14%
$ 4.13 million $ 54,585
Apr 1, 4 AM $ 0.299
-0.09%
$ 4.13 million $ 61,728
Apr 1, 3 AM $ 0.3
-0.03%
$ 4.13 million $ 67,037
Apr 1, 2 AM $ 0.3
-0.20%
$ 4.13 million $ 70,143
Mar 31, 7 PM $ 0.0777
+0.00%
$ 1.07 million $ 74,585
Mar 31, 6 PM $ 0.302
-0.30%
$ 4.17 million $ 74,585
Mar 31, 5 PM $ 0.303
+0.16%
$ 4.19 million $ 73,602
Mar 31, 4 PM $ 0.302
-0.25%
$ 4.17 million $ 73,420
Mar 31, 3 PM $ 0.303
+0.64%
$ 4.18 million $ 81,062
Mar 31, 2 PM $ 0.302
-2.55%
$ 4.16 million $ 79,804
Mar 31, 1 PM $ 0.311
+2.71%
$ 4.3 million $ 76,522
Mar 31, 12 PM $ 0.302
-0.89%
$ 4.17 million $ 63,695
Mar 31, 11 AM $ 0.305
+2.01%
$ 4.21 million $ 64,023
Mar 31, 10 AM $ 0.299
-0.70%
$ 4.12 million $ 66,080
Mar 31, 9 AM $ 0.301
-0.05%
$ 4.15 million $ 66,741
Mar 31, 8 AM $ 0.301
-0.85%
$ 4.15 million $ 66,070
Mar 31, 7 AM $ 0.304
-0.87%
$ 4.19 million $ 64,386
Mar 31, 6 AM $ 0.307
+1.64%
$ 4.23 million $ 63,406
Mar 31, 5 AM $ 0.304
+2.13%
$ 4.19 million $ 56,342
Mar 31, 4 AM $ 0.299
-1.16%
$ 4.12 million $ 48,269
Mar 31, 3 AM $ 0.302
+3.96%
$ 4.17 million $ 45,112
Mar 31, 2 AM $ 0.291
-1.05%
$ 4.01 million $ 38,966
Mar 31, 1 AM $ 0.295
+0.06%
$ 4.06 million $ 38,581
Mar 31, 12 AM $ 0.294
-0.13%
$ 4.06 million $ 38,909
Mar 30, 11 PM $ 0.295
-0.25%
$ 4.07 million $ 53,819
Mar 30, 10 PM $ 0.296
+0.03%
$ 4.09 million $ 53,929
Mar 30, 7 PM $ 0.296
-0.02%
$ 4.08 million $ 53,878
Mar 30, 6 PM $ 0.296
-0.35%
$ 4.08 million $ 53,900
Mar 30, 5 PM $ 0.297
-0.48%
$ 4.1 million $ 54,099
Mar 30, 4 PM $ 0.3
+1.45%
$ 4.13 million $ 53,876
Mar 30, 3 PM $ 0.295
-0.17%
$ 4.07 million $ 45,692
Mar 30, 2 PM $ 0.296
-0.72%
$ 4.09 million $ 45,616
Mar 30, 1 PM $ 0.298
+0.08%
$ 4.12 million $ 45,670
Mar 30, 12 PM $ 0.298
-0.85%
$ 4.12 million $ 45,721
Mar 30, 11 AM $ 0.301
+1.99%
$ 4.15 million $ 42,840
Mar 30, 10 AM $ 0.295
-3.23%
$ 4.07 million $ 46,419
Mar 30, 9 AM $ 0.305
-0.21%
$ 4.21 million $ 48,923
Mar 30, 8 AM $ 0.305
-0.88%
$ 4.21 million $ 57,137
Mar 30, 7 AM $ 0.308
+2.14%
$ 4.24 million $ 60,240
Mar 30, 6 AM $ 0.301
+0.04%
$ 4.15 million $ 54,077
Mar 30, 5 AM $ 0.301
-0.06%
$ 4.15 million $ 55,036
Mar 30, 4 AM $ 0.301
+0.08%
$ 4.15 million $ 55,371
Mar 30, 3 AM $ 0.3
+0.57%
$ 4.14 million $ 55,695
Mar 30, 2 AM $ 0.298
-0.40%
$ 4.12 million $ 55,013
Mar 30, 1 AM $ 0.3
+0.73%
$ 4.13 million $ 53,900
Mar 30, 12 AM $ 0.298
-2.11%
$ 4.11 million $ 52,764
Mar 29, 11 PM $ 0.311
+0.53%
$ 4.29 million $ 39,994