SWAP315 Historical Data

S315 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.14
-0.35%
$ 1.93 million $ 39,168
Jun 3, 7 PM $ 0.14
-0.04%
$ 1.94 million $ 38,906
Jun 3, 6 PM $ 0.14
+1.11%
$ 1.94 million $ 39,368
Jun 3, 5 PM $ 0.138
+1.64%
$ 1.91 million $ 37,145
Jun 3, 4 PM $ 0.136
-1.24%
$ 1.88 million $ 38,449
Jun 3, 3 PM $ 0.138
-0.83%
$ 1.9 million $ 39,296
Jun 3, 2 PM $ 0.138
+0.12%
$ 1.91 million $ 41,554
Jun 3, 1 PM $ 0.138
-0.44%
$ 1.91 million $ 46,685
Jun 3, 12 PM $ 0.139
-1.87%
$ 1.92 million $ 47,569
Jun 3, 11 AM $ 0.142
+0.93%
$ 1.96 million $ 42,759
Jun 3, 10 AM $ 0.141
-2.40%
$ 1.95 million $ 40,792
Jun 3, 9 AM $ 0.144
+0.43%
$ 1.99 million $ 38,864
Jun 3, 8 AM $ 0.143
-0.05%
$ 1.98 million $ 45,517
Jun 3, 7 AM $ 0.144
+0.00%
$ 1.98 million $ 47,969
Jun 3, 6 AM $ 0.144
-0.85%
$ 1.98 million $ 53,779
Jun 3, 5 AM $ 0.145
+2.08%
$ 2 million $ 54,968
Jun 3, 4 AM $ 0.142
-0.19%
$ 1.96 million $ 55,586
Jun 3, 3 AM $ 0.142
-2.23%
$ 1.96 million $ 57,933
Jun 3, 2 AM $ 0.146
-0.95%
$ 2.01 million $ 63,907
Jun 3, 1 AM $ 0.147
-0.06%
$ 2.03 million $ 66,081
Jun 3, 12 AM $ 0.147
+0.77%
$ 2.03 million $ 64,665
Jun 2, 11 PM $ 0.146
-0.64%
$ 2.01 million $ 64,095
Jun 2, 10 PM $ 0.148
-0.71%
$ 2.04 million $ 65,048
Jun 2, 9 PM $ 0.149
+1.21%
$ 2.06 million $ 65,382
Jun 2, 8 PM $ 0.148
+0.00%
$ 2.04 million $ 64,797
Jun 2, 7 PM $ 0.149
-0.13%
$ 2.06 million $ 67,324
Jun 2, 6 PM $ 0.149
-0.29%
$ 2.06 million $ 67,241
Jun 2, 5 PM $ 0.15
+1.31%
$ 2.07 million $ 66,025
Jun 2, 4 PM $ 0.148
+1.50%
$ 2.04 million $ 61,946
Jun 2, 3 PM $ 0.145
-3.36%
$ 2.01 million $ 60,858
Jun 2, 2 PM $ 0.15
+0.46%
$ 2.07 million $ 56,640
Jun 2, 1 PM $ 0.149
+0.97%
$ 2.06 million $ 50,003
Jun 2, 12 PM $ 0.148
-0.88%
$ 2.04 million $ 55,085
Jun 2, 11 AM $ 0.149
+0.55%
$ 2.05 million $ 61,541
Jun 2, 10 AM $ 0.149
+1.82%
$ 2.05 million $ 62,011
Jun 2, 9 AM $ 0.147
-0.17%
$ 2.02 million $ 63,917
Jun 2, 8 AM $ 0.147
+0.44%
$ 2.03 million $ 66,269
Jun 2, 7 AM $ 0.146
-2.18%
$ 2.01 million $ 65,045
Jun 2, 6 AM $ 0.149
+0.26%
$ 2.06 million $ 58,849
Jun 2, 5 AM $ 0.148
-1.43%
$ 2.04 million $ 61,109
Jun 2, 4 AM $ 0.15
-0.09%
$ 2.07 million $ 61,364
Jun 2, 3 AM $ 0.152
+0.00%
$ 2.09 million $ 57,432
Jun 2, 2 AM $ 0.151
-1.59%
$ 2.08 million $ 57,532
Jun 2, 1 AM $ 0.154
-0.71%
$ 2.12 million $ 49,795
Jun 2, 12 AM $ 0.155
-0.24%
$ 2.14 million $ 50,782
Jun 1, 11 PM $ 0.155
+0.08%
$ 2.14 million $ 50,438
Jun 1, 10 PM $ 0.155
+0.20%
$ 2.14 million $ 50,228
Jun 1, 8 PM $ 0.156
+0.10%
$ 2.15 million $ 52,468
Jun 1, 7 PM $ 0.156
-0.19%
$ 2.15 million $ 52,270
Jun 1, 6 PM $ 0.156
+0.86%
$ 2.15 million $ 49,713