SWAP315 Historical Data

S315 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0727
+3.95%
$1 million $44,467
Jul 11, 2026 $0.0699
+1.16%
$964,852 $35,667
Jul 10, 2026 $0.0692
+6.56%
$954,035 $44,318
Jul 9, 2026 $0.0649
-4.80%
$895,467 $19,213
Jul 8, 2026 $0.0682
+2.52%
$940,722 $40,151
Jul 7, 2026 $0.0665
-0.25%
$917,567 $54,546
Jul 6, 2026 $0.0667
+4.55%
$919,574 $57,241
Jul 5, 2026 $0.0639
-30.62%
$882,103 $884,806
Jul 4, 2026 $0.0924
-6.87%
$1.27 million $71,010
Jul 3, 2026 $0.1
+1.37%
$1.38 million $25,019
Jul 2, 2026 $0.0989
-2.91%
$1.36 million $30,635
Jul 1, 2026 $0.102
+4.17%
$1.41 million $77,770
Jun 30, 2026 $0.0979
-2.11%
$1.35 million $10,532
Jun 29, 2026 $0.1
+0.56%
$1.38 million $42,178
Jun 28, 2026 $0.0993
-5.42%
$1.37 million $125,495
Jun 27, 2026 $0.103
-4.04%
$1.43 million $26,930
Jun 26, 2026 $0.108
+11.87%
$1.49 million $34,595
Jun 25, 2026 $0.101
-8.04%
$1.39 million $23,554
Jun 24, 2026 $0.133
+11.79%
$1.83 million $16,702
Jun 23, 2026 $0.119
-4.49%
$1.64 million $20,823
Jun 22, 2026 $0.124
-2.40%
$1.71 million $22,652
Jun 21, 2026 $0.128
-1.72%
$1.76 million $37,017
Jun 20, 2026 $0.13
+0.90%
$1.79 million $15,269
Jun 19, 2026 $0.129
+1.30%
$1.78 million $19,865
Jun 18, 2026 $0.128
-4.64%
$1.76 million $26,354
Jun 17, 2026 $0.134
-1.34%
$1.85 million $32,232
Jun 16, 2026 $0.137
-1.44%
$1.89 million $20,108
Jun 15, 2026 $0.139
-3.44%
$1.92 million $30,067
Jun 14, 2026 $0.144
+1.03%
$1.98 million $31,656
Jun 13, 2026 $0.142
-0.45%
$1.96 million $21,209
Jun 12, 2026 $0.144
+1.91%
$1.98 million $35,008
Jun 11, 2026 $0.142
+2.97%
$1.96 million $22,765
Jun 10, 2026 $0.138
+3.35%
$1.9 million $35,387
Jun 9, 2026 $0.135
+0.89%
$1.86 million $30,104
Jun 8, 2026 $0.134
-3.81%
$1.85 million $17,826
Jun 7, 2026 $0.14
+4.86%
$1.93 million $18,467
Jun 6, 2026 $0.133
+1.83%
$1.84 million $39,711
Jun 5, 2026 $0.13
+2.08%
$1.8 million $47,421
Jun 4, 2026 $0.128
-7.14%
$1.76 million $56,713
Jun 3, 2026 $0.137
-5.72%
$1.9 million $39,730
Jun 2, 2026 $0.146
-6.09%
$2.01 million $64,095
Jun 1, 2026 $0.155
-6.40%
$2.14 million $50,438
May 31, 2026 $0.166
-7.73%
$2.29 million $64,945
May 30, 2026 $0.18
+2.72%
$2.49 million $61,155
May 29, 2026 $0.176
-3.24%
$2.42 million $49,398
May 28, 2026 $0.182
-6.34%
$2.51 million $57,565
May 27, 2026 $0.194
-1.18%
$2.68 million $54,073
May 26, 2026 $0.197
+12.42%
$2.71 million $98,549
May 25, 2026 $0.175
-17.63%
$2.42 million $227,266
May 24, 2026 $0.213
+2.40%
$2.94 million $84,193