SWAP315 Historical Data

S315 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.00947
+0.02%
$123,697 $1,186
Dec 23 $0.00984
+7.25%
$130,787 $1,442
Dec 16 $0.0099
-7.92%
$133,686 $2,033
Dec 9 $0.0106
-6.30%
$148,288 $1,055
Dec 2 $0.0115
+9.00%
$157,852 $2,023
Nov 25 $0.0106
+0.18%
$145,795 $21,409
Nov 18 $0.0104
-3.03%
$146,096 $2,649
Nov 11 $0.0107
-5.46%
$147,362 $726
Nov 4 $0.0115
+10.61%
$156,234 $648
Oct 28 $0.0103
-8.52%
$142,563 $2,081
Oct 21 $0.0113
-14.10%
$152,012 $6,208
Oct 14 $0.0133
+0.29%
$184,424 $2,456
Download