SWAP315 Historical Data

S315 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.155
+0.08%
$ 2.14 million $ 50,438
Jun 1, 10 PM $ 0.155
+0.20%
$ 2.14 million $ 50,228
Jun 1, 8 PM $ 0.156
+0.10%
$ 2.15 million $ 52,468
Jun 1, 7 PM $ 0.156
-0.19%
$ 2.15 million $ 52,270
Jun 1, 6 PM $ 0.156
+0.86%
$ 2.15 million $ 49,713
Jun 1, 5 PM $ 0.155
+0.45%
$ 2.13 million $ 52,329
Jun 1, 4 PM $ 0.154
-0.47%
$ 2.12 million $ 64,585
Jun 1, 3 PM $ 0.155
+0.27%
$ 2.14 million $ 66,350
Jun 1, 2 PM $ 0.155
-0.43%
$ 2.14 million $ 65,734
Jun 1, 1 PM $ 0.156
-2.34%
$ 2.15 million $ 65,414
Jun 1, 12 PM $ 0.16
+2.41%
$ 2.21 million $ 62,564
Jun 1, 11 AM $ 0.156
-0.71%
$ 2.16 million $ 58,158
Jun 1, 10 AM $ 0.157
-1.75%
$ 2.17 million $ 58,982
Jun 1, 9 AM $ 0.161
+2.49%
$ 2.22 million $ 67,069
Jun 1, 8 AM $ 0.157
-0.92%
$ 2.17 million $ 54,830
Jun 1, 7 AM $ 0.159
-0.43%
$ 2.2 million $ 52,360
Jun 1, 6 AM $ 0.16
-1.12%
$ 2.21 million $ 58,711
Jun 1, 5 AM $ 0.162
-0.12%
$ 2.23 million $ 58,027
Jun 1, 4 AM $ 0.162
-0.69%
$ 2.24 million $ 57,997
Jun 1, 3 AM $ 0.164
+0.11%
$ 2.26 million $ 62,457
Jun 1, 2 AM $ 0.164
-0.37%
$ 2.26 million $ 63,049
Jun 1, 1 AM $ 0.165
-0.68%
$ 2.27 million $ 63,990
Jun 1, 12 AM $ 0.166
+0.00%
$ 2.29 million $ 64,611
May 31, 11 PM $ 0.166
-0.56%
$ 2.29 million $ 64,945
May 31, 10 PM $ 0.164
+0.00%
$ 2.27 million $ 63,666
May 31, 9 PM $ 0.164
+0.40%
$ 2.26 million $ 66,368
May 31, 7 PM $ 0.164
-0.19%
$ 2.27 million $ 68,936
May 31, 6 PM $ 0.164
-0.41%
$ 2.27 million $ 70,400
May 31, 5 PM $ 0.165
-3.34%
$ 2.28 million $ 69,750
May 31, 4 PM $ 0.171
+0.24%
$ 2.36 million $ 55,950
May 31, 3 PM $ 0.171
+0.00%
$ 2.36 million $ 55,769
May 31, 2 PM $ 0.172
-1.24%
$ 2.37 million $ 54,452
May 31, 1 PM $ 0.174
+0.86%
$ 2.41 million $ 55,833
May 31, 12 PM $ 0.173
+1.01%
$ 2.39 million $ 59,626
May 31, 11 AM $ 0.171
-0.06%
$ 2.36 million $ 59,959
May 31, 10 AM $ 0.172
-1.33%
$ 2.37 million $ 58,992
May 31, 9 AM $ 0.174
-0.26%
$ 2.41 million $ 54,032
May 31, 8 AM $ 0.175
+0.30%
$ 2.42 million $ 62,375
May 31, 7 AM $ 0.175
-2.03%
$ 2.42 million $ 67,337
May 31, 6 AM $ 0.179
-0.87%
$ 2.47 million $ 62,450
May 31, 5 AM $ 0.181
+0.27%
$ 2.49 million $ 65,063
May 31, 4 AM $ 0.18
-0.60%
$ 2.49 million $ 62,518
May 31, 3 AM $ 0.181
-0.79%
$ 2.5 million $ 65,762
May 31, 2 AM $ 0.183
+0.17%
$ 2.52 million $ 63,382
May 31, 1 AM $ 0.183
+0.67%
$ 2.52 million $ 61,948
May 31, 12 AM $ 0.181
+0.59%
$ 2.5 million $ 62,345
May 30, 11 PM $ 0.18
+0.00%
$ 2.49 million $ 61,155
May 30, 10 PM $ 0.18
-1.40%
$ 2.49 million $ 60,662
May 30, 9 PM $ 0.183
-0.33%
$ 2.52 million $ 61,138
May 30, 8 PM $ 0.184
+1.50%
$ 2.54 million $ 59,917