SWAP315 Historical Data

S315 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.311
+0.53%
$ 4.29 million $ 39,994
Mar 29, 10 PM $ 0.313
+0.11%
$ 4.31 million $ 41,893
Mar 29, 6 PM $ 0.311
-0.06%
$ 4.29 million $ 42,329
Mar 29, 5 PM $ 0.312
+0.05%
$ 4.3 million $ 45,029
Mar 29, 4 PM $ 0.312
+0.27%
$ 4.3 million $ 44,815
Mar 29, 3 PM $ 0.311
-0.48%
$ 4.29 million $ 46,170
Mar 29, 2 PM $ 0.313
-0.59%
$ 4.32 million $ 52,424
Mar 29, 1 PM $ 0.315
-0.30%
$ 4.34 million $ 53,069
Mar 29, 12 PM $ 0.315
-1.13%
$ 4.35 million $ 52,794
Mar 29, 11 AM $ 0.319
+1.61%
$ 4.41 million $ 52,323
Mar 29, 10 AM $ 0.314
-0.16%
$ 4.34 million $ 50,168
Mar 29, 9 AM $ 0.315
+1.76%
$ 4.34 million $ 55,080
Mar 29, 8 AM $ 0.308
-2.08%
$ 4.25 million $ 44,747
Mar 29, 7 AM $ 0.315
-0.11%
$ 4.35 million $ 40,108
Mar 29, 6 AM $ 0.315
-0.12%
$ 4.35 million $ 38,746
Mar 29, 5 AM $ 0.314
+0.20%
$ 4.34 million $ 39,840
Mar 29, 4 AM $ 0.313
-0.27%
$ 4.31 million $ 44,149
Mar 29, 3 AM $ 0.313
+0.10%
$ 4.32 million $ 44,140
Mar 29, 2 AM $ 0.313
-0.07%
$ 4.32 million $ 43,970
Mar 29, 1 AM $ 0.313
+0.01%
$ 4.32 million $ 43,921
Mar 29, 12 AM $ 0.313
-0.06%
$ 4.32 million $ 43,430
Mar 28, 11 PM $ 0.318
-1.71%
$ 4.39 million $ 41,220
Mar 28, 8 PM $ 0.326
+0.00%
$ 4.49 million $ 40,260
Mar 28, 7 PM $ 0.326
+0.00%
$ 4.5 million $ 40,241
Mar 28, 6 PM $ 0.322
+0.00%
$ 4.45 million $ 40,604
Mar 28, 5 PM $ 0.321
+0.28%
$ 4.43 million $ 39,915
Mar 28, 4 PM $ 0.321
-0.03%
$ 4.42 million $ 39,563
Mar 28, 3 PM $ 0.321
+1.28%
$ 4.43 million $ 41,845
Mar 28, 2 PM $ 0.318
+0.33%
$ 4.38 million $ 34,183
Mar 28, 1 PM $ 0.317
+0.00%
$ 4.37 million $ 36,201
Mar 28, 12 PM $ 0.317
+0.32%
$ 4.38 million $ 35,951
Mar 28, 11 AM $ 0.316
+1.05%
$ 4.37 million $ 35,418
Mar 28, 10 AM $ 0.313
+1.87%
$ 4.32 million $ 33,934
Mar 28, 9 AM $ 0.306
+0.79%
$ 4.22 million $ 27,340
Mar 28, 8 AM $ 0.304
-0.28%
$ 4.2 million $ 43,121
Mar 28, 7 AM $ 0.305
+0.60%
$ 4.21 million $ 43,918
Mar 28, 6 AM $ 0.302
+1.05%
$ 4.17 million $ 47,838
Mar 28, 5 AM $ 0.302
-0.91%
$ 4.16 million $ 47,908
Mar 28, 4 AM $ 0.305
-2.46%
$ 4.2 million $ 49,187
Mar 28, 3 AM $ 0.312
-0.11%
$ 4.3 million $ 46,506
Mar 28, 2 AM $ 0.312
+0.01%
$ 4.31 million $ 51,545
Mar 28, 1 AM $ 0.313
+0.00%
$ 4.32 million $ 52,691
Mar 28, 12 AM $ 0.315
+0.00%
$ 4.35 million $ 51,937
Mar 27, 11 PM $ 0.312
+0.18%
$ 4.3 million $ 51,469
Mar 27, 10 PM $ 0.311
-0.28%
$ 4.29 million $ 51,218
Mar 27, 7 PM $ 0.311
+0.00%
$ 4.29 million $ 53,470
Mar 27, 6 PM $ 0.311
+0.30%
$ 4.29 million $ 53,520
Mar 27, 5 PM $ 0.311
-0.28%
$ 4.29 million $ 56,614
Mar 27, 4 PM $ 0.313
-1.87%
$ 4.32 million $ 80,227
Mar 27, 3 PM $ 0.317
+0.26%
$ 4.38 million $ 79,825