SWAP315 Historical Data

S315 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.0₁₇2
+0.00%
$-- $0.0₁₁1
Jul 21, 5 AM $0.0₁₇2
+0.00%
$-- $0.0₁₁1
Jul 21, 4 AM $0.0₁₇2
-33.33%
$-- $0.0₁₁1
Jul 21, 3 AM $0.0₁₇3
+0.00%
$-- $0.0₁₁1
Jul 21, 2 AM $0.0₁₇3
+0.00%
$-- $0.0₁₁1
Jul 21, 1 AM $0.0₁₇3
-25.00%
$-- $0.0₁₁1
Jul 21, 12 AM $0.0₁₇4
+0.00%
$-- $0
Jul 20, 11 PM $0.0₁₇4
+0.00%
$-- $0
Jul 20, 10 PM $0.0₁₇4
-20.00%
$-- $0
Jul 20, 9 PM $0.0₁₇5
+0.00%
$-- $0
Jul 20, 8 PM $0.0₁₇5
+0.00%
$-- $0
Jul 20, 7 PM $0.0₁₇5
+0.00%
$-- $0
Jul 20, 6 PM $0.0₁₇5
-16.67%
$-- $0
Jul 20, 5 PM $0.0₁₇6
+0.00%
$-- $0
Jul 20, 4 PM $0.0₁₇6
+0.00%
$-- $0
Jul 20, 3 PM $0.0₁₇6
+100.00%
$-- $0
Jul 20, 2 PM $0.0₁₇3
+0.00%
$-- $0.0₁₁1
Jul 20, 1 PM $0.0₁₇3
+0.00%
$-- $0.0₁₁1
Jul 20, 12 PM $0.0₁₇3
+0.00%
$-- $0.0₁₁1
Jul 20, 11 AM $0.0₁₇3
+0.00%
$-- $0.0₁₁1
Jul 20, 10 AM $0.0₁₇3
+0.00%
$-- $0.0₁₁1
Jul 20, 9 AM $0.0₁₇3
+0.00%
$-- $0.0₁₁1
Jul 20, 8 AM $0.0₁₇3
+0.00%
$-- $0.0₁₁1
Jul 20, 7 AM $0.0₁₇3
+0.00%
$-- $0.0₁₁1
Jul 20, 6 AM $0.0₁₇3
+0.00%
$-- $0.0₁₁1
Jul 20, 5 AM $0.0₁₇4
-20.00%
$-- $0.0₁₁1
Jul 20, 4 AM $0.0₁₇5
+0.00%
$-- $0
Jul 20, 3 AM $0.0₁₇5
-16.67%
$-- $0
Jul 20, 2 AM $0.0₁₇6
+0.00%
$-- $0
Jul 20, 1 AM $0.0₁₇6
+0.00%
$-- $0
Jul 20, 12 AM $0.0₁₇6
+0.00%
$-- $0
Jul 19, 11 PM $0.0₁₇6
+0.00%
$-- $0
Jul 19, 10 PM $0.0₁₇6
+0.00%
$-- $0
Jul 19, 9 PM $0.0₁₇6
+0.00%
$-- $0
Jul 19, 7 PM $0.0₁₇6
+0.00%
$-- $0
Jul 19, 6 PM $0.0₁₇6
+0.00%
$-- $0
Jul 19, 5 PM $0.0₁₇6
-14.29%
$-- $0
Jul 19, 4 PM $0.0₁₇7
+0.00%
$-- $0
Jul 19, 3 PM $0.0₁₇7
+0.00%
$-- $0
Jul 19, 2 PM $0.0₁₇7
+0.00%
$-- $0.0₁₀1
Jul 19, 1 PM $0.0₁₇7
+0.00%
$-- $0.0₁₀1
Jul 19, 12 PM $0.0₁₇7
+0.00%
$-- $0
Jul 19, 11 AM $0.0₁₇7
+16.67%
$-- $0
Jul 19, 10 AM $0.0₁₇6
+0.00%
$-- $0.0₁₀1
Jul 19, 9 AM $0.0₁₇6
+0.00%
$-- $0.0₁₀1
Jul 19, 8 AM $0.0₁₇6
-25.00%
$-- $0.0₁₀1
Jul 19, 7 AM $0.0₁₇8
+0.00%
$-- $0
Jul 19, 6 AM $0.0₁₇8
+0.00%
$-- $0
Jul 19, 5 AM $0.0₁₇8
+14.29%
$-- $0
Jul 19, 4 AM $0.0₁₇7
-22.22%
$-- $0