SWAP315 Historical Data

S315 Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.183
-0.33%
$ 2.52 million $ 61,138
May 30, 8 PM $ 0.184
+1.50%
$ 2.54 million $ 59,917
May 30, 7 PM $ 0.181
+0.45%
$ 2.5 million $ 58,169
May 30, 6 PM $ 0.181
-0.35%
$ 2.49 million $ 56,295
May 30, 5 PM $ 0.181
+0.73%
$ 2.5 million $ 56,311
May 30, 4 PM $ 0.18
+1.73%
$ 2.48 million $ 60,168
May 30, 3 PM $ 0.176
+0.14%
$ 2.43 million $ 60,092
May 30, 2 PM $ 0.175
+0.98%
$ 2.41 million $ 59,966
May 30, 1 PM $ 0.173
-1.34%
$ 2.39 million $ 59,770
May 30, 12 PM $ 0.175
+0.03%
$ 2.42 million $ 63,074
May 30, 11 AM $ 0.175
-0.57%
$ 2.41 million $ 70,080
May 30, 10 AM $ 0.176
-2.70%
$ 2.43 million $ 72,758
May 30, 9 AM $ 0.181
+1.96%
$ 2.5 million $ 69,856
May 30, 8 AM $ 0.177
+0.27%
$ 2.45 million $ 63,601
May 30, 7 AM $ 0.177
+0.37%
$ 2.44 million $ 55,921
May 30, 6 AM $ 0.176
-1.32%
$ 2.43 million $ 57,255
May 30, 5 AM $ 0.178
+1.29%
$ 2.46 million $ 52,923
May 30, 4 AM $ 0.176
-0.25%
$ 2.43 million $ 51,628
May 30, 3 AM $ 0.177
-0.33%
$ 2.45 million $ 50,883
May 30, 2 AM $ 0.178
+0.51%
$ 2.45 million $ 51,949
May 30, 1 AM $ 0.177
+0.13%
$ 2.44 million $ 49,999
May 30, 12 AM $ 0.176
+0.38%
$ 2.43 million $ 49,648
May 29, 11 PM $ 0.176
-0.80%
$ 2.42 million $ 49,398
May 29, 10 PM $ 0.176
+0.00%
$ 2.43 million $ 49,109
May 29, 9 PM $ 0.177
+0.51%
$ 2.44 million $ 48,553
May 29, 8 PM $ 0.175
-0.02%
$ 2.42 million $ 45,792
May 29, 6 PM $ 0.175
-0.41%
$ 2.42 million $ 45,949
May 29, 5 PM $ 0.176
-1.95%
$ 2.43 million $ 46,453
May 29, 4 PM $ 0.18
+2.47%
$ 2.48 million $ 40,517
May 29, 3 PM $ 0.176
+0.34%
$ 2.42 million $ 42,559
May 29, 2 PM $ 0.175
-1.39%
$ 2.41 million $ 41,554
May 29, 1 PM $ 0.176
-0.29%
$ 2.43 million $ 44,913
May 29, 12 PM $ 0.177
-1.79%
$ 2.44 million $ 45,203
May 29, 11 AM $ 0.18
-1.16%
$ 2.48 million $ 36,560
May 29, 10 AM $ 0.181
-0.39%
$ 2.49 million $ 33,598
May 29, 9 AM $ 0.182
+1.16%
$ 2.5 million $ 35,658
May 29, 8 AM $ 0.18
-0.39%
$ 2.48 million $ 35,671
May 29, 7 AM $ 0.18
-1.08%
$ 2.49 million $ 37,307
May 29, 6 AM $ 0.182
-0.06%
$ 2.52 million $ 48,283
May 29, 5 AM $ 0.183
+0.12%
$ 2.53 million $ 47,998
May 29, 4 AM $ 0.183
+1.94%
$ 2.53 million $ 49,517
May 29, 3 AM $ 0.18
-0.11%
$ 2.48 million $ 49,154
May 29, 2 AM $ 0.181
-0.08%
$ 2.49 million $ 51,174
May 29, 1 AM $ 0.181
-0.14%
$ 2.49 million $ 51,187
May 29, 12 AM $ 0.181
-0.12%
$ 2.5 million $ 57,649
May 28, 11 PM $ 0.182
+0.00%
$ 2.51 million $ 57,565
May 28, 10 PM $ 0.182
-0.07%
$ 2.51 million $ 65,633
May 28, 8 PM $ 0.182
+0.33%
$ 2.51 million $ 68,475
May 28, 7 PM $ 0.182
-0.66%
$ 2.51 million $ 68,272
May 28, 6 PM $ 0.183
+0.04%
$ 2.52 million $ 68,418