SWAP315 Historical Data

S315 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.317
+0.26%
$ 4.38 million $ 79,825
Mar 27, 2 PM $ 0.317
-0.28%
$ 4.37 million $ 79,080
Mar 27, 1 PM $ 0.315
-0.56%
$ 4.35 million $ 77,665
Mar 27, 12 PM $ 0.317
-0.36%
$ 4.37 million $ 78,747
Mar 27, 11 AM $ 0.318
+0.11%
$ 4.39 million $ 82,706
Mar 27, 10 AM $ 0.318
-2.71%
$ 4.39 million $ 95,843
Mar 27, 9 AM $ 0.327
+0.80%
$ 4.51 million $ 95,217
Mar 27, 8 AM $ 0.325
-0.49%
$ 4.48 million $ 234,385
Mar 27, 7 AM $ 0.327
-0.75%
$ 4.51 million $ 236,387
Mar 27, 6 AM $ 0.329
+1.26%
$ 4.54 million $ 237,943
Mar 27, 5 AM $ 0.325
+2.00%
$ 4.49 million $ 243,839
Mar 27, 4 AM $ 0.319
-0.28%
$ 4.41 million $ 257,200
Mar 27, 3 AM $ 0.32
+0.82%
$ 4.42 million $ 263,729
Mar 27, 2 AM $ 0.318
-2.15%
$ 4.38 million $ 266,876
Mar 27, 1 AM $ 0.325
-0.36%
$ 4.48 million $ 262,317
Mar 27, 12 AM $ 0.326
-0.47%
$ 4.5 million $ 261,647
Mar 26, 11 PM $ 0.327
-0.10%
$ 4.52 million $ 261,274
Mar 26, 10 PM $ 0.328
-1.71%
$ 4.53 million $ 261,409
Mar 26, 9 PM $ 0.334
+0.00%
$ 4.61 million $ 261,827
Mar 26, 8 PM $ 0.333
+0.00%
$ 4.6 million $ 263,867
Mar 26, 7 PM $ 0.331
+0.17%
$ 4.57 million $ 262,041
Mar 26, 6 PM $ 0.331
+0.22%
$ 4.57 million $ 262,147
Mar 26, 5 PM $ 0.33
+5.44%
$ 4.56 million $ 270,089
Mar 26, 4 PM $ 0.313
-0.58%
$ 4.32 million $ 254,466
Mar 26, 3 PM $ 0.314
+0.35%
$ 4.34 million $ 254,392
Mar 26, 2 PM $ 0.313
-0.01%
$ 4.32 million $ 276,896
Mar 26, 1 PM $ 0.313
+0.44%
$ 4.32 million $ 292,384
Mar 26, 12 PM $ 0.311
+0.30%
$ 4.29 million $ 294,314
Mar 26, 11 AM $ 0.31
+0.93%
$ 4.28 million $ 297,688
Mar 26, 10 AM $ 0.307
+0.48%
$ 4.24 million $ 289,302
Mar 26, 9 AM $ 0.306
-3.88%
$ 4.22 million $ 295,071
Mar 26, 8 AM $ 0.317
+1.38%
$ 4.38 million $ 148,347
Mar 26, 7 AM $ 0.313
+4.22%
$ 4.31 million $ 144,883
Mar 26, 6 AM $ 0.3
-2.33%
$ 4.14 million $ 138,324
Mar 26, 5 AM $ 0.308
-0.21%
$ 4.24 million $ 136,201
Mar 26, 4 AM $ 0.315
+0.71%
$ 4.35 million $ 128,423
Mar 26, 3 AM $ 0.314
+4.23%
$ 4.33 million $ 121,152
Mar 26, 2 AM $ 0.301
-0.24%
$ 4.15 million $ 120,897
Mar 26, 1 AM $ 0.302
-0.70%
$ 4.16 million $ 123,226
Mar 26, 12 AM $ 0.304
+0.00%
$ 4.19 million $ 123,241
Mar 25, 11 PM $ 0.303
+0.00%
$ 4.18 million $ 123,291
Mar 25, 10 PM $ 0.304
-1.22%
$ 4.2 million $ 122,795
Mar 25, 8 PM $ 0.313
+0.00%
$ 4.32 million $ 118,244
Mar 25, 7 PM $ 0.314
+0.64%
$ 4.33 million $ 118,362
Mar 25, 6 PM $ 0.312
+2.12%
$ 4.31 million $ 116,628
Mar 25, 5 PM $ 0.306
+2.27%
$ 4.23 million $ 109,000
Mar 25, 4 PM $ 0.299
-0.04%
$ 4.13 million $ 100,986
Mar 25, 3 PM $ 0.3
+1.30%
$ 4.14 million $ 101,188
Mar 25, 2 PM $ 0.294
-12.14%
$ 4.06 million $ 98,425
Mar 25, 1 PM $ 0.336
+6.42%
$ 4.64 million $ 121,772