SWAP315 Historical Data

S315 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.0₁₇9
+0.00%
$-- $0
Jul 19, 2 AM $0.0₁₇9
+0.00%
$-- $0
Jul 19, 1 AM $0.0₁₇9
+0.00%
$-- $0
Jul 19, 12 AM $0.0₁₇8
-11.11%
$-- $0
Jul 18, 11 PM $0.0₁₇9
+0.00%
$-- $0
Jul 18, 10 PM $0.0₁₇9
+0.00%
$-- $0
Jul 18, 9 PM $0.0₁₇9
-10.00%
$-- $0
Jul 18, 8 PM $0.0₁₆1
+0.00%
$-- $0
Jul 18, 7 PM $0.0₁₆1
+0.00%
$-- $0
Jul 18, 6 PM $0.0₁₆1
+0.00%
$-- $0
Jul 18, 5 PM $0.0₁₆1
-9.09%
$-- $0
Jul 18, 4 PM $0.0₁₆11
+10.00%
$-- $0
Jul 18, 3 PM $0.0₁₆1
-9.09%
$-- $0
Jul 18, 2 PM $0.0₁₆1
-9.09%
$-- $0
Jul 18, 1 PM $0.0₁₆11
-8.33%
$-- $0.0₁₀1
Jul 18, 12 PM $0.0₁₆12
+0.00%
$-- $0.0₁₀1
Jul 18, 11 AM $0.0₁₆12
-7.69%
$-- $0.0₁₀1
Jul 18, 10 AM $0.0₁₆13
-7.14%
$-- $0.0₁₀1
Jul 18, 9 AM $0.0₁₆14
+0.00%
$-- $0.0₁₀1
Jul 18, 8 AM $0.0₁₆14
-6.67%
$-- $0.0₁₀1
Jul 18, 7 AM $0.0₁₆15
-16.67%
$-- $0.0₁₀1
Jul 18, 6 AM $0.0₁₆19
-96.77%
$-- $0.0₁₀1
Jul 18, 5 AM $0.0₁₄12
-85.54%
$-- $0
Jul 18, 4 AM $0.0₁₃107
-72.44%
$-- $0
Jul 18, 3 AM $0.0₁₃418
-72.03%
$-- $0
Jul 18, 2 AM $0.0₁₂149
-95.67%
$-- $0
Jul 18, 1 AM $0.0₁₁527
-89.10%
$-- $0.0₅1
Jul 18, 12 AM $0.0₁₀813
-89.67%
$-- $0
Jul 17, 11 PM $0.0₉955
-86.96%
$-- $0
Jul 17, 10 PM $0.0₈869
-93.89%
$-- $0
Jul 17, 9 PM $0.0₆223
-56.94%
$3 $0.1
Jul 17, 8 PM $0.0₆55
-90.47%
$8 $0
Jul 17, 7 PM $0.0₅794
-56.24%
$109 $1
Jul 17, 6 PM $0.0000382
-92.17%
$525 $7
Jul 17, 5 PM $0.000487
-88.80%
$6,690 $102
Jul 17, 4 PM $0.00568
-92.87%
$78,146 $1,501
Jul 17, 3 PM $0.0795
-1.88%
$1.09 million $36,606
Jul 17, 2 PM $0.081
+13.85%
$1.11 million $39,264
Jul 17, 1 PM $0.0471
-15.98%
$648,078 $11,914
Jul 17, 12 PM $0.0539
-17.25%
$740,710 $20,278
Jul 17, 11 AM $0.0646
-18.24%
$887,653 $23,864
Jul 17, 10 AM $0.0787
-3.13%
$1.08 million $37,302
Jul 17, 9 AM $0.081
--%
$1.11 million $34,826
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0.0₁₅1
Jul 17, 6 AM $0
--%
$-- $0.0₁₄1
Jul 17, 5 AM $0
-100.00%
$-- $0
Jul 17, 4 AM $0.0₁₇1
-83.33%
$-- $0
Jul 17, 3 AM $0.0₁₇6
-98.05%
$-- $0
Jul 17, 2 AM $0.0₁₅307
-69.54%
$-- $0.0₉1