SWAP315 Historical Data

S315 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.196
-7.65%
$ 2.7 million $ 25,017
Jan 27, 2026 $ 0.212
-11.56%
$ 2.93 million $ 189,990
Jan 26, 2026 $ 0.233
+8.81%
$ -- $ 95,703
Jan 25, 2026 $ 0.213
+0.10%
$ 2.94 million $ 1,932
Jan 24, 2026 $ 0.214
-2.91%
$ -- $ 22,450
Jan 23, 2026 $ 0.224
+1.84%
$ 3.09 million $ 72,398
Jan 22, 2026 $ 0.219
+33.70%
$ 3.04 million $ 77,773
Jan 21, 2026 $ 0.16
-1.47%
$ -- $ 270
Jan 20, 2026 $ 0.17
-0.24%
$ -- $ 669
Jan 19, 2026 $ 0.173
-0.21%
$ 2.39 million $ 959
Jan 18, 2026 $ 0.179
+4.70%
$ 2.46 million $ 13,265
Jan 17, 2026 $ 0.17
+1.17%
$ -- $ 1,294
Jan 16, 2026 $ 0.167
-1.92%
$ 2.3 million $ 3,949
Jan 15, 2026 $ 0.17
+4.89%
$ 2.35 million $ 24,068
Jan 14, 2026 $ 0.162
+2.66%
$ 2.24 million $ 10,955
Jan 13, 2026 $ 0.157
+5.50%
$ 2.16 million $ 5,705
Jan 12, 2026 $ 0.148
+0.50%
$ 2.04 million $ 21,089
Jan 11, 2026 $ 0.147
-0.84%
$ 2.03 million $ 18,004
Jan 10, 2026 $ 0.147
-0.59%
$ 2.03 million $ 14,195
Jan 9, 2026 $ 0.147
+0.10%
$ 2.02 million $ 12,001
Jan 8, 2026 $ 0.147
-1.11%
$ 2.03 million $ 11,744
Jan 7, 2026 $ 0.148
-8.70%
$ 2.04 million $ 13,666
Jan 6, 2026 $ 0.164
-6.66%
$ -- $ 6,902
Jan 5, 2026 $ 0.177
+1.93%
$ 2.44 million $ 36,176
Jan 4, 2026 $ 0.173
+1,249.40%
$ 2.38 million $ 824
Jan 3, 2026 $ 0.0113
-62.31%
$ -- $ 24
Dec 30, 2025 $ 0.0111
+1.41%
$ 153,040 $ 99
Dec 29, 2025 $ 0.0116
+7.07%
$ -- $ 94
Dec 28, 2025 $ 0.011
-13.27%
$ 151,063 $ 91
Dec 27, 2025 $ 0.0107
+0.00%
$ -- $ 89
Dec 26, 2025 $ 0.0109
+1.26%
$ -- $ 75
Dec 24, 2025 $ 0.0108
+0.52%
$ -- $ 48
Dec 23, 2025 $ 0.0115
+4.52%
$ -- $ 50
Dec 22, 2025 $ 0.0111
+0.13%
$ 152,986 $ 48
Dec 21, 2025 $ 0.011
+0.55%
$ 151,508 $ 43
Dec 20, 2025 $ 0.011
-10.27%
$ -- $ 42
Dec 19, 2025 $ 0.0169
+43.38%
$ -- $ 1
Dec 14, 2025 $ 0.0119
+0.00%
$ -- $ 67
Dec 13, 2025 $ 0.0115
+0.86%
$ -- $ 66
Dec 12, 2025 $ 0.0118
+1.36%
$ 162,878 $ 55
Dec 10, 2025 $ 0.0115
+0.00%
$ -- $ 54
Apr 7, 2025 $ 0.00783
+0.00%
$ -- $ 92
Mar 28, 2025 $ 0.00841
+0.00%
$ -- $ 77
Mar 27, 2025 $ 0.00826
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.00855
+0.00%
$ -- $ 445
Mar 20, 2025 $ 0.00875
+0.00%
$ -- $ 117
Mar 14, 2025 $ 0.00788
+0.00%
$ -- $ 359
Mar 13, 2025 $ 0.00873
+0.00%
$ -- $ 875
Mar 7, 2025 $ 0.00921
+0.00%
$ -- $ 3,333
Mar 6, 2025 $ 0.00855
+0.00%
$ -- $ 3,701