Coinranking
SWAP315 Historical Data
S315
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 11 AM | $ 0.0647 | -0.33% | ||
| Jul 8, 10 AM | $ 0.065 | +0.41% | ||
| Jul 8, 9 AM | $ 0.0648 | +0.29% | ||
| Jul 8, 8 AM | $ 0.0645 | -1.14% | ||
| Jul 8, 7 AM | $ 0.0652 | -0.44% | ||
| Jul 8, 6 AM | $ 0.0655 | -1.10% | ||
| Jul 8, 5 AM | $ 0.0662 | +0.62% | ||
| Jul 8, 4 AM | $ 0.0656 | +0.00% | ||
| Jul 8, 3 AM | $ 0.0656 | -0.10% | ||
| Jul 8, 2 AM | $ 0.0657 | -1.32% | ||
| Jul 8, 1 AM | $ 0.0665 | +0.00% | ||
| Jul 8, 12 AM | $ 0.0668 | +0.51% | ||
| Jul 7, 11 PM | $ 0.0665 | -1.10% | ||
| Jul 7, 10 PM | $ 0.0673 | +0.13% | ||
| Jul 7, 9 PM | $ 0.0672 | +0.09% | ||
| Jul 7, 8 PM | $ 0.0668 | +2.16% | ||
| Jul 7, 7 PM | $ 0.0655 | -1.00% | ||
| Jul 7, 6 PM | $ 0.0663 | +0.29% | ||
| Jul 7, 5 PM | $ 0.0661 | -0.61% | ||
| Jul 7, 4 PM | $ 0.0667 | +0.36% | ||
| Jul 7, 3 PM | $ 0.0665 | +0.26% | ||
| Jul 7, 2 PM | $ 0.0663 | +2.27% | ||
| Jul 7, 1 PM | $ 0.0643 | -1.04% | ||
| Jul 7, 12 PM | $ 0.065 | +0.35% | ||
| Jul 7, 11 AM | $ 0.0647 | +0.50% | ||
| Jul 7, 10 AM | $ 0.0644 | +1.06% | ||
| Jul 7, 9 AM | $ 0.0638 | -2.97% | ||
| Jul 7, 8 AM | $ 0.0655 | +0.12% | ||
| Jul 7, 7 AM | $ 0.0654 | -0.25% | ||
| Jul 7, 6 AM | $ 0.0656 | +0.57% | ||
| Jul 7, 5 AM | $ 0.0652 | -0.94% | ||
| Jul 7, 4 AM | $ 0.0662 | -0.62% | ||
| Jul 7, 3 AM | $ 0.0666 | +0.91% | ||
| Jul 7, 2 AM | $ 0.066 | -0.72% | ||
| Jul 7, 1 AM | $ 0.0665 | -0.11% | ||
| Jul 7, 12 AM | $ 0.0666 | -0.09% | ||
| Jul 6, 11 PM | $ 0.0667 | -0.37% | ||
| Jul 6, 10 PM | $ 0.067 | +0.08% | ||
| Jul 6, 9 PM | $ 0.0671 | +0.35% | ||
| Jul 6, 8 PM | $ 0.0669 | -0.02% | ||
| Jul 6, 7 PM | $ 0.067 | -0.16% | ||
| Jul 6, 6 PM | $ 0.0671 | +0.59% | ||
| Jul 6, 5 PM | $ 0.0667 | +0.35% | ||
| Jul 6, 4 PM | $ 0.0664 | +0.06% | ||
| Jul 6, 3 PM | $ 0.0668 | +0.77% | ||
| Jul 6, 2 PM | $ 0.0663 | -0.11% | ||
| Jul 6, 1 PM | $ 0.0664 | -0.09% | ||
| Jul 6, 12 PM | $ 0.0665 | -0.61% | ||
| Jul 6, 11 AM | $ 0.0669 | -0.57% | ||
| Jul 6, 10 AM | $ 0.0673 | +1.64% | ||