SWAP315 Historical Data

S315 Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.308
+0.86%
$ 4.25 million $ 133,741
May 5, 9 AM $ 0.305
+2.60%
$ 4.21 million $ 127,172
May 5, 8 AM $ 0.298
-6.78%
$ 4.11 million $ 128,066
May 5, 7 AM $ 0.319
-3.39%
$ 4.4 million $ 135,705
May 5, 6 AM $ 0.316
-4.54%
$ 4.36 million $ 141,357
May 5, 5 AM $ 0.331
+2.52%
$ 4.56 million $ 152,095
May 5, 4 AM $ 0.324
-1.03%
$ 4.47 million $ 129,469
May 5, 3 AM $ 0.331
-1.09%
$ 4.56 million $ 129,237
May 5, 2 AM $ 0.334
+0.75%
$ 4.61 million $ 127,001
May 5, 1 AM $ 0.332
-3.31%
$ 4.57 million $ 136,677
May 5, 12 AM $ 0.343
+0.02%
$ 4.73 million $ 126,659
May 4, 11 PM $ 0.343
+0.02%
$ 4.73 million $ 126,745
May 4, 10 PM $ 0.347
+0.05%
$ 4.78 million $ 126,949
May 4, 9 PM $ 0.347
-0.34%
$ 4.79 million $ 128,217
May 4, 8 PM $ 0.346
+1.17%
$ 4.78 million $ 126,987
May 4, 7 PM $ 0.342
-2.27%
$ 4.72 million $ 114,056
May 4, 6 PM $ 0.35
-2.23%
$ 4.83 million $ 117,258
May 4, 5 PM $ 0.372
+2.84%
$ 5.14 million $ 125,140
May 4, 4 PM $ 0.35
-0.50%
$ 4.83 million $ 121,888
May 4, 3 PM $ 0.351
-3.06%
$ 4.84 million $ 121,920
May 4, 2 PM $ 0.364
+0.15%
$ 5.02 million $ 114,498
May 4, 1 PM $ 0.363
-0.01%
$ 5.01 million $ 119,454
May 4, 12 PM $ 0.363
+0.84%
$ 5.01 million $ 104,611
May 4, 11 AM $ 0.362
+2.35%
$ 5 million $ 108,584
May 4, 10 AM $ 0.354
-0.05%
$ 4.88 million $ 93,620
May 4, 9 AM $ 0.354
-2.57%
$ 4.88 million $ 90,024
May 4, 8 AM $ 0.363
-1.52%
$ 5.01 million $ 97,659
May 4, 7 AM $ 0.366
-2.98%
$ 5.06 million $ 107,459
May 4, 6 AM $ 0.378
+4.65%
$ 5.21 million $ 107,166
May 4, 5 AM $ 0.361
-1.73%
$ 4.98 million $ 93,798
May 4, 4 AM $ 0.367
-3.86%
$ 5.07 million $ 95,160
May 4, 3 AM $ 0.378
+3.13%
$ 5.22 million $ 94,204
May 4, 2 AM $ 0.364
-3.45%
$ 5.02 million $ 92,000
May 4, 1 AM $ 0.377
-0.40%
$ 5.21 million $ 80,823
May 4, 12 AM $ 0.376
-0.47%
$ 5.19 million $ 89,822
May 3, 11 PM $ 0.377
-0.95%
$ 5.2 million $ 89,866
May 3, 10 PM $ 0.38
+0.25%
$ 5.24 million $ 95,566
May 3, 9 PM $ 0.379
-0.11%
$ 5.23 million $ 98,599
May 3, 8 PM $ 0.382
+0.33%
$ 5.27 million $ 101,631
May 3, 7 PM $ 0.381
-0.36%
$ 5.26 million $ 105,274
May 3, 6 PM $ 0.38
-4.36%
$ 5.25 million $ 112,722
May 3, 5 PM $ 0.398
-0.11%
$ 5.49 million $ 110,253
May 3, 4 PM $ 0.396
+0.97%
$ 5.46 million $ 110,737
May 3, 3 PM $ 0.399
-0.91%
$ 5.51 million $ 123,393
May 3, 2 PM $ 0.403
+0.65%
$ 5.56 million $ 121,012
May 3, 1 PM $ 0.401
-0.65%
$ 5.54 million $ 117,941
May 3, 12 PM $ 0.404
+4.24%
$ 5.57 million $ 117,080
May 3, 11 AM $ 0.388
+0.19%
$ 5.35 million $ 110,709
May 3, 10 AM $ 0.387
-2.17%
$ 5.34 million $ 108,951
May 3, 9 AM $ 0.396
-3.41%
$ 5.46 million $ 107,041