Coinranking
SWAP315 Historical Data
S315
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 3 PM | $0.0121 | -0.01% | ||
| Aug 25, 2 PM | $0.0121 | +0.11% | ||
| Aug 25, 1 PM | $0.0121 | -0.39% | ||
| Aug 25, 12 PM | $0.0121 | -0.61% | ||
| Aug 25, 11 AM | $0.0121 | -0.21% | ||
| Aug 25, 10 AM | $0.0122 | +0.90% | ||
| Aug 25, 9 AM | $0.00908 | -24.64% | ||
| Aug 25, 8 AM | $0.00908 | +0.53% | ||
| Aug 25, 7 AM | $0.012 | -31.64% | ||
| Aug 25, 6 AM | $0.0176 | +141.07% | ||
| Aug 25, 5 AM | $0.00723 | -0.03% | ||
| Aug 25, 4 AM | $0.00729 | +0.89% | ||
| Aug 25, 3 AM | $0.00729 | +0.80% | ||
| Aug 25, 2 AM | $0.00729 | +1.07% | ||
| Aug 25, 1 AM | $0.00724 | +0.34% | ||
| Aug 25, 12 AM | $0.00724 | -0.04% | ||
| Aug 24, 11 PM | $0.00724 | -0.21% | ||
| Aug 24, 10 PM | $0.00725 | -0.11% | ||
| Aug 24, 9 PM | $0.00725 | -0.12% | ||
| Aug 24, 8 PM | $0.00725 | -0.20% | ||
| Aug 24, 7 PM | $0.00726 | -0.05% | ||
| Aug 24, 6 PM | $0.00727 | -0.21% | ||
| Aug 24, 5 PM | $0.00727 | -0.31% | ||
| Aug 24, 4 PM | $0.00729 | +0.10% | ||
| Aug 24, 3 PM | $0.0073 | +0.19% | ||
| Aug 24, 2 PM | $0.00729 | +0.09% | ||
| Aug 24, 1 PM | $0.00727 | +0.27% | ||
| Aug 24, 12 PM | $0.00726 | -0.08% | ||
| Aug 24, 11 AM | $0.00726 | +0.07% | ||
| Aug 24, 10 AM | $0.00726 | -0.01% | ||
| Aug 24, 9 AM | $0.00738 | +1.59% | ||
| Aug 24, 8 AM | $0.00726 | -0.08% | ||
| Aug 24, 7 AM | $0.00727 | -0.01% | ||
| Aug 24, 6 AM | $0.00724 | +2.21% | ||
| Aug 24, 5 AM | $0.00717 | +4.43% | ||
| Aug 24, 4 AM | $0.00713 | +14.79% | ||
| Aug 24, 3 AM | $0.00612 | -1.02% | ||
| Aug 24, 2 AM | $0.00611 | -0.04% | ||
| Aug 24, 1 AM | $0.00619 | +1.45% | ||
| Aug 24, 12 AM | $0.00617 | +1.22% | ||
| Aug 23, 11 PM | $0.00618 | +0.03% | ||
| Aug 23, 10 PM | $0.0061 | -1.21% | ||
| Aug 23, 9 PM | $0.0061 | -1.15% | ||
| Aug 23, 8 PM | $0.0061 | -1.19% | ||
| Aug 23, 7 PM | $0.00611 | -0.01% | ||
| Aug 23, 6 PM | $0.00617 | +1.10% | ||
| Aug 23, 5 PM | $0.00618 | +1.03% | ||
| Aug 23, 4 PM | $0.00618 | -0.09% | ||
| Aug 23, 3 PM | $0.00612 | -0.12% | ||
| Aug 23, 2 PM | $0.00619 | +0.06% | ||